2018-11-21T17:20:04.227Z|I-OCEAN7-304-1214551|  27.53  12.123  34.688  29.764 1491.4425    65.6    5.84 05:31:04.36M
2018-11-21T17:20:09.287Z|I-OCEAN7-304-1214551|  27.53  12.123  34.695  29.770 1491.4500    66.0    5.88 05:31:09.41M
2018-11-21T17:20:14.347Z|I-OCEAN7-304-1214551|  27.53  12.123  34.712  29.786 1491.4692    65.9    5.87 05:31:14.47M
2018-11-21T17:20:19.407Z|I-OCEAN7-304-1214551|  27.44  12.123  34.728  29.801 1491.4857    65.8    5.86 05:31:19.53M
2018-11-21T17:20:24.512Z|I-OCEAN7-304-1214551|  27.50  12.123  34.725  29.799 1491.4843    65.8    5.86 05:31:24.59M
2018-11-21T17:20:29.528Z|I-OCEAN7-304-1214551|  27.44  12.123  34.725  29.798 1491.4824    65.9    5.87 05:31:29.69M
2018-11-21T17:20:34.588Z|I-OCEAN7-304-1214551|  27.48  12.123  34.723  29.796 1491.4824    66.3    5.91 05:31:34.70M
2018-11-21T17:20:39.648Z|I-OCEAN7-304-1214551|  27.49  12.123  34.676  29.751 1491.4290    66.4    5.91 05:31:39.77M
2018-11-21T17:20:44.708Z|I-OCEAN7-304-1214551|  27.49  12.124  34.675  29.750 1491.4286    66.7    5.94 05:31:44.82M
2018-11-21T17:20:49.763Z|I-OCEAN7-304-1214551|  27.49  12.124  34.674  29.749 1491.4280    66.5    5.92 05:31:49.88M
2018-11-21T17:20:54.829Z|I-OCEAN7-304-1214551|  27.49  12.124  34.674  29.749 1491.4274    66.1    5.88 05:31:54.94M
2018-11-21T17:20:59.884Z|I-OCEAN7-304-1214551|  27.49  12.124  34.676  29.751 1491.4296    65.6    5.84 05:32:00.02M