2018-11-21T17:18:02.792Z|I-OCEAN7-304-1214551|  27.49  12.124  35.165  30.217 1491.9865    67.1    5.96 05:29:02.90M
2018-11-21T17:18:07.852Z|I-OCEAN7-304-1214551|  27.53  12.125  35.162  30.214 1491.9841    67.1    5.96 05:29:07.96M
2018-11-21T17:18:12.912Z|I-OCEAN7-304-1214551|  27.51  12.125  35.145  30.197 1491.9648    66.9    5.94 05:29:13.04M
2018-11-21T17:18:17.967Z|I-OCEAN7-304-1214551|  27.51  12.125  35.180  30.230 1492.0042    67.6    6.00 05:29:18.10M
2018-11-21T17:18:23.028Z|I-OCEAN7-304-1214551|  27.52  12.124  35.180  30.231 1492.0033    67.5    5.99 05:29:23.15M
2018-11-21T17:18:28.093Z|I-OCEAN7-304-1214551|  27.52  12.124  35.180  30.231 1492.0035    67.1    5.96 05:29:28.21M
2018-11-21T17:18:33.153Z|I-OCEAN7-304-1214551|  27.52  12.124  35.131  30.184 1491.9479    66.9    5.94 05:29:33.27M
2018-11-21T17:18:38.213Z|I-OCEAN7-304-1214551|  27.55  12.125  35.130  30.183 1491.9484    66.6    5.91 05:29:38.33M
2018-11-21T17:18:43.268Z|I-OCEAN7-304-1214551|  27.53  12.125  35.120  30.173 1491.9354    66.3    5.89 05:29:43.39M
2018-11-21T17:18:48.329Z|I-OCEAN7-304-1214551|  27.54  12.125  35.102  30.156 1491.9153    66.4    5.90 05:29:48.45M
2018-11-21T17:18:53.389Z|I-OCEAN7-304-1214551|  27.57  12.125  35.100  30.154 1491.9146    66.8    5.93 05:29:53.51M
2018-11-21T17:18:58.449Z|I-OCEAN7-304-1214551|  27.54  12.125  35.098  30.152 1491.9117    66.5    5.91 05:29:58.57M