2018-11-21T17:16:01.357Z|I-OCEAN7-304-1214551|  27.54  12.124  34.672  29.747 1491.4281    68.1    6.06 05:27:01.47M
2018-11-21T17:16:06.417Z|I-OCEAN7-304-1214551|  27.57  12.124  34.708  29.781 1491.4688    67.6    6.02 05:27:06.53M
2018-11-21T17:16:11.482Z|I-OCEAN7-304-1214551|  27.57  12.124  34.714  29.787 1491.4762    67.0    5.96 05:27:11.59M
2018-11-21T17:16:16.537Z|I-OCEAN7-304-1214551|  27.54  12.124  34.806  29.875 1491.5787    66.8    5.95 05:27:16.65M
2018-11-21T17:16:21.598Z|I-OCEAN7-304-1214551|  27.58  12.124  34.934  29.997 1491.7244    67.0    5.96 05:27:21.71M
2018-11-21T17:16:26.658Z|I-OCEAN7-304-1214551|  27.57  12.124  34.924  29.987 1491.7122    66.8    5.94 05:27:26.76M
2018-11-21T17:16:31.718Z|I-OCEAN7-304-1214551|  27.54  12.123  34.888  29.953 1491.6694    66.4    5.91 05:27:31.83M
2018-11-21T17:16:36.778Z|I-OCEAN7-304-1214551|  27.51  12.123  34.957  30.019 1491.7467    66.1    5.88 05:27:36.88M
2018-11-21T17:16:41.833Z|I-OCEAN7-304-1214551|  27.49  12.123  35.040  30.098 1491.8396    65.9    5.85 05:27:41.94M
2018-11-21T17:16:46.894Z|I-OCEAN7-304-1214551|  27.49  12.123  35.048  30.107 1491.8494    66.0    5.86 05:27:47.02M
2018-11-21T17:16:52.044Z|I-OCEAN7-304-1214551|  27.49  12.123  35.050  30.108 1491.8507    66.2    5.88 05:27:52.08M
2018-11-21T17:16:57.014Z|I-OCEAN7-304-1214551|  27.56  12.123  35.051  30.109 1491.8530    66.1    5.87 05:27:57.23M