2018-11-21T17:13:04.525Z|I-OCEAN7-304-1214551|  27.59  12.122  34.757  29.829 1491.5186    66.7    5.94 05:24:04.63M
2018-11-21T17:13:09.585Z|I-OCEAN7-304-1214551|  27.60  12.122  34.725  29.799 1491.4832    66.4    5.91 05:24:09.69M
2018-11-21T17:13:14.645Z|I-OCEAN7-304-1214551|  27.60  12.123  34.717  29.790 1491.4752    65.9    5.87 05:24:14.75M
2018-11-21T17:13:19.701Z|I-OCEAN7-304-1214551|  27.55  12.123  34.703  29.777 1491.4594    65.6    5.84 05:24:19.81M
2018-11-21T17:13:24.766Z|I-OCEAN7-304-1214551|  27.56  12.124  34.702  29.776 1491.4601    65.7    5.86 05:24:24.86M
2018-11-21T17:13:29.821Z|I-OCEAN7-304-1214551|  27.56  12.124  34.726  29.798 1491.4879    66.1    5.88 05:24:29.92M
2018-11-21T17:13:34.886Z|I-OCEAN7-304-1214551|  27.57  12.124  34.731  29.804 1491.4945    66.5    5.92 05:24:35.00M
2018-11-21T17:13:39.946Z|I-OCEAN7-304-1214551|  27.55  12.124  34.728  29.801 1491.4902    66.3    5.91 05:24:40.06M
2018-11-21T17:13:45.006Z|I-OCEAN7-304-1214551|  27.57  12.124  34.759  29.830 1491.5253    66.0    5.87 05:24:45.12M
2018-11-21T17:13:50.067Z|I-OCEAN7-304-1214551|  27.55  12.124  34.739  29.811 1491.5015    65.6    5.84 05:24:50.18M
2018-11-21T17:13:55.122Z|I-OCEAN7-304-1214551|  27.58  12.124  34.730  29.802 1491.4922    65.5    5.83 05:24:55.24M