2018-11-21T17:09:02.695Z|I-OCEAN7-304-1214551|  27.67  12.121  34.876  29.944 1491.6525    65.2    5.80 05:20:02.79M
2018-11-21T17:09:07.755Z|I-OCEAN7-304-1214551|  27.64  12.121  34.876  29.943 1491.6531    65.1    5.79 05:20:07.85M
2018-11-21T17:09:12.816Z|I-OCEAN7-304-1214551|  27.61  12.122  34.885  29.951 1491.6636    64.9    5.78 05:20:12.90M
2018-11-21T17:09:17.876Z|I-OCEAN7-304-1214551|  27.65  12.122  34.932  29.996 1491.7183    65.4    5.82 05:20:17.96M
2018-11-21T17:09:22.936Z|I-OCEAN7-304-1214551|  27.61  12.123  34.924  29.988 1491.7098    65.5    5.83 05:20:23.04M
2018-11-21T17:09:27.991Z|I-OCEAN7-304-1214551|  27.61  12.123  34.909  29.973 1491.6948    65.5    5.82 05:20:28.10M
2018-11-21T17:09:33.056Z|I-OCEAN7-304-1214551|  27.61  12.124  34.897  29.960 1491.6835    65.3    5.80 05:20:33.16M
2018-11-21T17:09:38.117Z|I-OCEAN7-304-1214551|  27.57  12.124  34.870  29.935 1491.6526    64.8    5.76 05:20:38.22M
2018-11-21T17:09:43.177Z|I-OCEAN7-304-1214551|  27.61  12.124  34.861  29.927 1491.6417    65.0    5.78 05:20:43.28M
2018-11-21T17:09:48.237Z|I-OCEAN7-304-1214551|  27.61  12.124  34.843  29.910 1491.6210    65.2    5.80 05:20:48.33M
2018-11-21T17:09:53.292Z|I-OCEAN7-304-1214551|  27.64  12.124  34.809  29.878 1491.5825    65.3    5.81 05:20:53.40M
2018-11-21T17:09:58.352Z|I-OCEAN7-304-1214551|  27.55  12.123  34.817  29.886 1491.5898    66.2    5.89 05:20:58.45M