2018-11-21T17:07:01.260Z|I-OCEAN7-304-1214551|  27.65  12.127  34.863  29.927 1491.6521    65.4    5.82 05:18:01.35M
2018-11-21T17:07:06.320Z|I-OCEAN7-304-1214551|  27.65  12.127  34.867  29.931 1491.6561    65.2    5.80 05:18:06.41M
2018-11-21T17:07:11.381Z|I-OCEAN7-304-1214551|  27.65  12.126  34.867  29.931 1491.6559    65.3    5.81 05:18:11.47M
2018-11-21T17:07:16.441Z|I-OCEAN7-304-1214551|  27.63  12.126  34.868  29.932 1491.6558    65.6    5.83 05:18:16.53M
2018-11-21T17:07:21.501Z|I-OCEAN7-304-1214551|  27.63  12.126  34.843  29.908 1491.6256    65.4    5.82 05:18:21.59M
2018-11-21T17:07:26.561Z|I-OCEAN7-304-1214551|  27.62  12.126  34.836  29.902 1491.6174    65.4    5.82 05:18:26.65M
2018-11-21T17:07:31.622Z|I-OCEAN7-304-1214551|  27.66  12.125  34.800  29.868 1491.5771    65.5    5.83 05:18:31.71M
2018-11-21T17:07:36.677Z|I-OCEAN7-304-1214551|  27.59  12.125  34.800  29.867 1491.5757    65.7    5.85 05:18:36.77M
2018-11-21T17:07:41.737Z|I-OCEAN7-304-1214551|  27.61  12.125  34.799  29.867 1491.5751    65.6    5.84 05:18:41.82M
2018-11-21T17:07:46.802Z|I-OCEAN7-304-1214551|  27.59  12.125  34.798  29.866 1491.5729    65.4    5.82 05:18:46.88M
2018-11-21T17:07:51.857Z|I-OCEAN7-304-1214551|  27.62  12.124  34.797  29.865 1491.5704    65.3    5.81 05:18:51.94M
2018-11-21T17:07:56.918Z|I-OCEAN7-304-1214551|  27.64  12.124  34.775  29.845 1491.5448    65.3    5.82 05:18:57.02M