2018-11-21T17:05:04.886Z|I-OCEAN7-304-1214551|  27.68  12.125  34.819  29.886 1491.5980    66.2    5.89 05:16:04.96M
2018-11-21T17:05:09.946Z|I-OCEAN7-304-1214551|  27.67  12.125  34.819  29.886 1491.5981    65.7    5.84 05:16:10.04M
2018-11-21T17:05:15.006Z|I-OCEAN7-304-1214551|  27.67  12.125  34.810  29.878 1491.5889    65.6    5.84 05:16:15.10M
2018-11-21T17:05:20.061Z|I-OCEAN7-304-1214551|  27.62  12.125  34.826  29.893 1491.6061    65.6    5.84 05:16:20.16M
2018-11-21T17:05:25.126Z|I-OCEAN7-304-1214551|  27.62  12.126  34.826  29.893 1491.6067    66.3    5.90 05:16:25.21M
2018-11-21T17:05:30.187Z|I-OCEAN7-304-1214551|  27.66  12.126  34.821  29.888 1491.6023    66.2    5.89 05:16:30.28M
2018-11-21T17:05:35.247Z|I-OCEAN7-304-1214551|  27.62  12.125  34.808  29.875 1491.5834    66.5    5.91 05:16:35.34M
2018-11-21T17:05:40.297Z|I-OCEAN7-304-1214551|  27.68  12.125  34.790  29.859 1491.5642    66.9    5.95 05:16:40.39M
2018-11-21T17:05:45.407Z|I-OCEAN7-304-1214551|  27.68  12.124  34.788  29.857 1491.5615    66.4    5.91 05:16:45.45M
2018-11-21T17:05:50.427Z|I-OCEAN7-304-1214551|  27.70  12.124  34.786  29.855 1491.5590    65.8    5.86 05:16:50.55M
2018-11-21T17:05:55.483Z|I-OCEAN7-304-1214551|  27.74  12.124  34.784  29.853 1491.5574    65.8    5.86 05:16:55.57M