2018-11-21T17:03:03.451Z|I-OCEAN7-304-1214551|  27.74  12.125  34.912  29.975 1491.7048    67.0    5.96 05:14:03.53M
2018-11-21T17:03:08.511Z|I-OCEAN7-304-1214551|  27.72  12.125  34.900  29.963 1491.6908    66.6    5.92 05:14:08.59M
2018-11-21T17:03:13.571Z|I-OCEAN7-304-1214551|  27.75  12.125  34.898  29.962 1491.6885    66.4    5.90 05:14:13.65M
2018-11-21T17:03:18.631Z|I-OCEAN7-304-1214551|  27.71  12.125  34.881  29.946 1491.6685    65.9    5.87 05:14:18.71M
2018-11-21T17:03:23.737Z|I-OCEAN7-304-1214551|  27.69  12.125  34.867  29.932 1491.6511    65.7    5.84 05:14:23.77M
2018-11-21T17:03:28.752Z|I-OCEAN7-304-1214551|  27.68  12.124  34.866  29.931 1491.6498    65.6    5.84 05:14:28.87M
2018-11-21T17:03:33.812Z|I-OCEAN7-304-1214551|  27.65  12.125  34.865  29.930 1491.6488    65.3    5.81 05:14:33.88M
2018-11-21T17:03:38.867Z|I-OCEAN7-304-1214551|  27.69  12.125  34.852  29.918 1491.6349    65.3    5.81 05:14:38.94M
2018-11-21T17:03:43.927Z|I-OCEAN7-304-1214551|  27.63  12.125  34.851  29.916 1491.6322    66.1    5.88 05:14:44.02M
2018-11-21T17:03:48.993Z|I-OCEAN7-304-1214551|  27.64  12.125  34.848  29.914 1491.6300    66.3    5.90 05:14:49.08M
2018-11-21T17:03:54.048Z|I-OCEAN7-304-1214551|  27.61  12.125  34.846  29.912 1491.6263    66.3    5.90 05:14:54.14M
2018-11-21T17:03:59.108Z|I-OCEAN7-304-1214551|  27.65  12.125  34.840  29.907 1491.6204    67.0    5.96 05:14:59.20M