2018-11-21T17:00:01.558Z|I-OCEAN7-304-1214551|  27.73  12.124  34.643  29.719 1491.3978    65.0    5.79 05:11:01.63M
2018-11-21T17:00:06.619Z|I-OCEAN7-304-1214551|  27.71  12.125  34.641  29.717 1491.3960    64.9    5.78 05:11:06.69M
2018-11-21T17:00:11.679Z|I-OCEAN7-304-1214551|  27.69  12.125  34.640  29.716 1491.3945    64.7    5.76 05:11:11.74M
2018-11-21T17:00:16.739Z|I-OCEAN7-304-1214551|  27.69  12.125  34.715  29.787 1491.4797    64.8    5.77 05:11:16.81M
2018-11-21T17:00:21.799Z|I-OCEAN7-304-1214551|  27.75  12.125  34.715  29.788 1491.4811    64.6    5.75 05:11:21.86M
2018-11-21T17:00:26.860Z|I-OCEAN7-304-1214551|  27.71  12.125  34.716  29.788 1491.4816    64.8    5.77 05:11:26.92M
2018-11-21T17:00:31.920Z|I-OCEAN7-304-1214551|  27.75  12.125  34.708  29.781 1491.4740    65.2    5.80 05:11:32.00M
2018-11-21T17:00:36.975Z|I-OCEAN7-304-1214551|  27.72  12.125  34.694  29.767 1491.4569    65.1    5.80 05:11:37.06M
2018-11-21T17:00:42.035Z|I-OCEAN7-304-1214551|  27.72  12.125  34.680  29.754 1491.4414    64.8    5.77 05:11:42.12M
2018-11-21T17:00:47.095Z|I-OCEAN7-304-1214551|  27.72  12.125  34.668  29.742 1491.4275    64.6    5.75 05:11:47.18M
2018-11-21T17:00:52.155Z|I-OCEAN7-304-1214551|  27.70  12.125  34.667  29.742 1491.4268    64.7    5.77 05:11:52.24M
2018-11-21T17:00:57.216Z|I-OCEAN7-304-1214551|  27.70  12.125  34.673  29.747 1491.4332    64.6    5.75 05:11:57.29M