2018-11-21T16:56:03.749Z|I-OCEAN7-304-1214551|  27.73  12.124  34.740  29.811 1491.5082    66.8    5.95 05:07:03.80M
2018-11-21T16:56:08.809Z|I-OCEAN7-304-1214551|  27.78  12.124  34.740  29.811 1491.5083    67.0    5.96 05:07:08.86M
2018-11-21T16:56:13.864Z|I-OCEAN7-304-1214551|  27.79  12.125  34.739  29.810 1491.5082    67.1    5.98 05:07:13.92M
2018-11-21T16:56:18.930Z|I-OCEAN7-304-1214551|  27.71  12.125  34.739  29.810 1491.5068    67.6    6.02 05:07:19.00M
2018-11-21T16:56:23.985Z|I-OCEAN7-304-1214551|  27.78  12.125  34.731  29.802 1491.4991    67.5    6.01 05:07:24.06M
2018-11-21T16:56:29.045Z|I-OCEAN7-304-1214551|  27.78  12.125  34.730  29.802 1491.4980    67.5    6.01 05:07:29.12M
2018-11-21T16:56:34.105Z|I-OCEAN7-304-1214551|  27.73  12.125  34.730  29.802 1491.4968    67.9    6.04 05:07:34.18M
2018-11-21T16:56:39.165Z|I-OCEAN7-304-1214551|  27.82  12.125  34.729  29.801 1491.4974    67.9    6.05 05:07:39.24M
2018-11-21T16:56:44.226Z|I-OCEAN7-304-1214551|  27.75  12.124  34.729  29.801 1491.4956    67.8    6.04 05:07:44.30M
2018-11-21T16:56:49.286Z|I-OCEAN7-304-1214551|  27.73  12.124  34.729  29.801 1491.4944    67.9    6.05 05:07:49.35M
2018-11-21T16:56:54.346Z|I-OCEAN7-304-1214551|  27.79  12.124  34.729  29.801 1491.4945    67.5    6.01 05:07:54.41M
2018-11-21T16:56:59.406Z|I-OCEAN7-304-1214551|  27.77  12.124  34.729  29.801 1491.4940    67.2    5.98 05:07:59.47M