2018-11-21T16:50:05.020Z|I-OCEAN7-304-1214551|  27.83  12.124  34.622  29.699 1491.3748    65.2    5.81 05:01:05.08M
2018-11-21T16:50:10.085Z|I-OCEAN7-304-1214551|  27.83  12.124  34.621  29.699 1491.3740    65.2    5.81 05:01:10.14M
2018-11-21T16:50:15.140Z|I-OCEAN7-304-1214551|  27.79  12.124  34.627  29.704 1491.3792    65.4    5.83 05:01:15.20M
2018-11-21T16:50:20.205Z|I-OCEAN7-304-1214551|  27.84  12.124  34.627  29.704 1491.3801    65.2    5.81 05:01:20.26M
2018-11-21T16:50:25.266Z|I-OCEAN7-304-1214551|  27.85  12.124  34.651  29.726 1491.4083    64.8    5.78 05:01:25.32M
2018-11-21T16:50:30.321Z|I-OCEAN7-304-1214551|  27.79  12.125  34.691  29.764 1491.4536    65.4    5.82 05:01:30.38M
2018-11-21T16:50:35.381Z|I-OCEAN7-304-1214551|  27.79  12.125  34.718  29.790 1491.4846    66.0    5.87 05:01:35.43M
2018-11-21T16:50:40.491Z|I-OCEAN7-304-1214551|  27.79  12.124  34.680  29.754 1491.4401    66.0    5.88 05:01:40.49M
2018-11-21T16:50:45.501Z|I-OCEAN7-304-1214551|  27.78  12.124  34.680  29.754 1491.4395    65.9    5.87 05:01:45.60M
2018-11-21T16:50:50.562Z|I-OCEAN7-304-1214551|  27.79  12.124  34.680  29.755 1491.4396    66.2    5.89 05:01:50.61M
2018-11-21T16:50:55.622Z|I-OCEAN7-304-1214551|  27.83  12.124  34.680  29.755 1491.4396    66.1    5.88 05:01:55.67M