2018-11-21T16:43:00.003Z|I-OCEAN7-304-1214551|  27.85  12.120  34.780  29.853 1491.5431    68.1    6.06 04:54:00.04M
2018-11-21T16:43:05.058Z|I-OCEAN7-304-1214551|  27.86  12.120  34.745  29.820 1491.5044    68.0    6.06 04:54:05.10M
2018-11-21T16:43:10.118Z|I-OCEAN7-304-1214551|  27.92  12.120  35.002  30.064 1491.7971    67.4    5.99 04:54:10.16M
2018-11-21T16:43:15.183Z|I-OCEAN7-304-1214551|  27.89  12.120  35.002  30.064 1491.7968    67.6    6.01 04:54:15.21M
2018-11-21T16:43:20.244Z|I-OCEAN7-304-1214551|  27.92  12.121  34.923  29.989 1491.7094    67.8    6.03 04:54:20.28M
2018-11-21T16:43:25.299Z|I-OCEAN7-304-1214551|  27.96  12.121  34.886  29.953 1491.6681    67.5    6.00 04:54:25.34M
2018-11-21T16:43:30.359Z|I-OCEAN7-304-1214551|  27.85  12.121  34.886  29.953 1491.6665    67.3    5.99 04:54:30.39M
2018-11-21T16:43:35.419Z|I-OCEAN7-304-1214551|  27.88  12.121  34.887  29.954 1491.6672    66.9    5.95 04:54:35.45M
2018-11-21T16:43:40.479Z|I-OCEAN7-304-1214551|  27.88  12.121  34.833  29.903 1491.6077    66.6    5.93 04:54:40.51M
2018-11-21T16:43:45.540Z|I-OCEAN7-304-1214551|  27.88  12.121  34.758  29.831 1491.5232    66.7    5.94 04:54:45.57M
2018-11-21T16:43:50.600Z|I-OCEAN7-304-1214551|  27.91  12.122  34.676  29.753 1491.4312    66.5    5.93 04:54:50.63M
2018-11-21T16:43:55.660Z|I-OCEAN7-304-1214551|  27.91  12.122  34.588  29.669 1491.3325    66.3    5.91 04:54:55.69M