2018-11-21T16:39:02.715Z|I-OCEAN7-304-1214551|  27.86  12.125  34.765  29.835 1491.5396    65.6    5.84 04:50:02.73M
2018-11-21T16:39:07.774Z|I-OCEAN7-304-1214551|  27.82  12.125  34.756  29.826 1491.5283    65.9    5.86 04:50:07.79M
2018-11-21T16:39:12.834Z|I-OCEAN7-304-1214551|  27.88  12.125  34.854  29.920 1491.6410    66.4    5.91 04:50:12.85M
2018-11-21T16:39:17.889Z|I-OCEAN7-304-1214551|  27.91  12.125  34.903  29.966 1491.6963    66.1    5.88 04:50:17.90M
2018-11-21T16:39:22.689Z|I-OCEAN7-304-1214551|  27.90  12.125  35.141  30.193 1491.9674    65.8    5.84 04:50:22.96M
2018-11-21T16:39:27.749Z|I-OCEAN7-304-1214551|  27.91  12.125  35.180  30.230 1492.0109    65.7    5.83 04:50:27.76M
2018-11-21T16:39:32.810Z|I-OCEAN7-304-1214551|  27.92  12.125  35.050  30.106 1491.8645    65.4    5.82 04:50:32.82M
2018-11-21T16:39:37.870Z|I-OCEAN7-304-1214551|  27.92  12.125  34.987  30.046 1491.7920    65.1    5.78 04:50:37.88M
2018-11-21T16:39:42.930Z|I-OCEAN7-304-1214551|  27.90  12.125  34.956  30.017 1491.7565    64.9    5.78 04:50:42.94M
2018-11-21T16:39:47.990Z|I-OCEAN7-304-1214551|  27.90  12.124  34.956  30.017 1491.7557    64.7    5.76 04:50:48.02M
2018-11-21T16:39:53.095Z|I-OCEAN7-304-1214551|  27.87  12.124  34.919  29.982 1491.7122    64.8    5.76 04:50:53.08M
2018-11-21T16:39:58.111Z|I-OCEAN7-304-1214551|  27.87  12.124  35.000  30.059 1491.8053    65.0    5.77 04:50:58.18M