2018-11-21T16:30:02.352Z|I-OCEAN7-304-1214551|  27.98  12.127  34.975  30.033 1491.7834    66.4    5.90 04:41:02.35M
2018-11-21T16:30:07.412Z|I-OCEAN7-304-1214551|  27.98  12.127  34.975  30.034 1491.7836    66.1    5.88 04:41:07.41M
2018-11-21T16:30:12.472Z|I-OCEAN7-304-1214551|  27.98  12.126  34.975  30.033 1491.7834    65.7    5.84 04:41:12.47M
2018-11-21T16:30:17.533Z|I-OCEAN7-304-1214551|  27.98  12.126  34.951  30.011 1491.7555    65.4    5.82 04:41:17.53M
2018-11-21T16:30:22.593Z|I-OCEAN7-304-1214551|  27.97  12.126  34.913  29.975 1491.7117    65.8    5.85 04:41:22.59M
2018-11-21T16:30:27.653Z|I-OCEAN7-304-1214551|  28.00  12.126  34.876  29.940 1491.6698    66.0    5.87 04:41:27.65M
2018-11-21T16:30:32.713Z|I-OCEAN7-304-1214551|  27.99  12.125  34.870  29.934 1491.6619    66.2    5.89 04:41:32.71M
2018-11-21T16:30:37.768Z|I-OCEAN7-304-1214551|  27.98  12.125  34.871  29.936 1491.6624    66.8    5.95 04:41:37.76M
2018-11-21T16:30:42.834Z|I-OCEAN7-304-1214551|  27.99  12.125  34.884  29.947 1491.6766    66.7    5.93 04:41:42.82M
2018-11-21T16:30:47.894Z|I-OCEAN7-304-1214551|  27.93  12.125  34.898  29.961 1491.6923    66.3    5.90 04:41:47.88M
2018-11-21T16:30:52.949Z|I-OCEAN7-304-1214551|  27.95  12.125  35.193  30.242 1492.0267    66.6    5.92 04:41:52.94M
2018-11-21T16:30:58.014Z|I-OCEAN7-304-1214551|  27.95  12.125  35.202  30.251 1492.0365    66.4    5.89 04:41:58.02M