2018-11-21T16:21:01.217Z|I-OCEAN7-304-1214551|  28.00  12.125  34.422  29.509 1491.1527    64.5    5.76 04:32:01.20M
2018-11-21T16:21:06.277Z|I-OCEAN7-304-1214551|  28.01  12.125  34.399  29.486 1491.1262    64.7    5.77 04:32:06.26M
2018-11-21T16:21:11.337Z|I-OCEAN7-304-1214551|  27.99  12.124  34.344  29.435 1491.0640    64.9    5.79 04:32:11.32M
2018-11-21T16:21:16.397Z|I-OCEAN7-304-1214551|  28.02  12.124  34.301  29.394 1491.0149    65.3    5.82 04:32:16.37M
2018-11-21T16:21:21.457Z|I-OCEAN7-304-1214551|  28.01  12.124  34.291  29.385 1491.0028    65.5    5.85 04:32:21.43M
2018-11-21T16:21:26.518Z|I-OCEAN7-304-1214551|  27.96  12.124  34.273  29.368 1490.9808    66.1    5.90 04:32:26.49M
2018-11-21T16:21:31.578Z|I-OCEAN7-304-1214551|  27.98  12.124  34.272  29.367 1490.9802    65.9    5.88 04:32:31.55M
2018-11-21T16:21:36.638Z|I-OCEAN7-304-1214551|  27.99  12.124  34.272  29.367 1490.9797    66.0    5.89 04:32:36.61M
2018-11-21T16:21:41.698Z|I-OCEAN7-304-1214551|  28.03  12.123  34.262  29.357 1490.9685    66.1    5.90 04:32:41.67M
2018-11-21T16:21:46.753Z|I-OCEAN7-304-1214551|  28.03  12.123  34.283  29.377 1490.9917    65.6    5.86 04:32:46.73M
2018-11-21T16:21:51.819Z|I-OCEAN7-304-1214551|  28.03  12.123  34.283  29.378 1490.9915    65.6    5.85 04:32:51.78M
2018-11-21T16:21:56.879Z|I-OCEAN7-304-1214551|  27.99  12.123  34.264  29.360 1490.9688    66.7    5.95 04:32:56.85M