2018-11-21T16:19:00.042Z|I-OCEAN7-304-1214551|  27.98  12.124  34.643  29.719 1491.4009    66.5    5.92 04:30:00.02M
2018-11-21T16:19:05.102Z|I-OCEAN7-304-1214551|  28.03  12.124  34.643  29.719 1491.4010    65.9    5.87 04:30:05.08M
2018-11-21T16:19:10.162Z|I-OCEAN7-304-1214551|  28.03  12.124  34.585  29.664 1491.3350    66.0    5.89 04:30:10.14M
2018-11-21T16:19:15.223Z|I-OCEAN7-304-1214551|  28.02  12.123  34.485  29.569 1491.2212    66.0    5.89 04:30:15.20M
2018-11-21T16:19:20.283Z|I-OCEAN7-304-1214551|  27.95  12.123  34.400  29.489 1491.1237    65.8    5.87 04:30:20.26M
2018-11-21T16:19:25.343Z|I-OCEAN7-304-1214551|  27.96  12.123  34.333  29.425 1491.0476    65.3    5.83 04:30:25.32M
2018-11-21T16:19:30.403Z|I-OCEAN7-304-1214551|  28.05  12.123  34.274  29.369 1490.9824    65.6    5.86 04:30:30.37M
2018-11-21T16:19:35.463Z|I-OCEAN7-304-1214551|  28.02  12.124  34.283  29.377 1490.9927    65.7    5.87 04:30:35.43M
2018-11-21T16:19:40.519Z|I-OCEAN7-304-1214551|  28.01  12.124  34.366  29.456 1491.0874    66.3    5.91 04:30:40.49M
2018-11-21T16:19:45.584Z|I-OCEAN7-304-1214551|  28.01  12.124  34.366  29.456 1491.0886    66.3    5.91 04:30:45.55M
2018-11-21T16:19:50.639Z|I-OCEAN7-304-1214551|  28.01  12.124  34.588  29.667 1491.3398    66.0    5.88 04:30:50.61M
2018-11-21T16:19:55.699Z|I-OCEAN7-304-1214551|  28.05  12.124  34.580  29.659 1491.3309    65.7    5.86 04:30:55.67M