2018-11-21T16:15:02.753Z|I-OCEAN7-304-1214551|  28.01  12.129  34.507  29.585 1491.2604    66.1    5.89 04:26:02.71M
2018-11-21T16:15:07.813Z|I-OCEAN7-304-1214551|  28.01  12.129  34.506  29.585 1491.2595    65.6    5.85 04:26:07.76M
2018-11-21T16:15:12.874Z|I-OCEAN7-304-1214551|  28.01  12.129  34.475  29.555 1491.2236    65.5    5.84 04:26:12.82M
2018-11-21T16:15:17.929Z|I-OCEAN7-304-1214551|  28.09  12.126  34.475  29.558 1491.2185    65.5    5.84 04:26:17.88M
2018-11-21T16:15:22.989Z|I-OCEAN7-304-1214551|  28.06  12.126  34.476  29.559 1491.2185    66.0    5.89 04:26:22.94M
2018-11-21T16:15:28.054Z|I-OCEAN7-304-1214551|  28.06  12.126  34.492  29.574 1491.2357    66.6    5.94 04:26:28.02M
2018-11-21T16:15:33.114Z|I-OCEAN7-304-1214551|  28.09  12.126  34.749  29.819 1491.5271    66.6    5.93 04:26:33.08M
2018-11-21T16:15:38.175Z|I-OCEAN7-304-1214551|  27.99  12.125  34.865  29.929 1491.6556    67.6    6.01 04:26:38.14M
2018-11-21T16:15:43.230Z|I-OCEAN7-304-1214551|  28.02  12.127  34.902  29.964 1491.7035    67.5    6.01 04:26:43.20M
2018-11-21T16:15:48.290Z|I-OCEAN7-304-1214551|  28.03  12.127  34.873  29.935 1491.6708    66.8    5.95 04:26:48.26M
2018-11-21T16:15:53.350Z|I-OCEAN7-304-1214551|  28.01  12.128  34.842  29.906 1491.6364    66.6    5.92 04:26:53.32M
2018-11-21T16:15:58.410Z|I-OCEAN7-304-1214551|  28.01  12.128  34.891  29.953 1491.6932    66.3    5.90 04:26:58.37M