2018-11-21T16:13:01.319Z|I-OCEAN7-304-1214551|  28.03  12.130  34.563  29.638 1491.3252    65.7    5.86 04:24:01.27M
2018-11-21T16:13:06.379Z|I-OCEAN7-304-1214551|  28.03  12.130  34.562  29.637 1491.3254    65.7    5.85 04:24:06.33M
2018-11-21T16:13:11.439Z|I-OCEAN7-304-1214551|  28.05  12.130  34.528  29.605 1491.2880    65.4    5.83 04:24:11.39M
2018-11-21T16:13:16.499Z|I-OCEAN7-304-1214551|  28.05  12.131  34.519  29.596 1491.2782    65.0    5.80 04:24:16.45M
2018-11-21T16:13:21.560Z|I-OCEAN7-304-1214551|  28.05  12.131  34.546  29.622 1491.3101    64.8    5.77 04:24:21.51M
2018-11-21T16:13:26.620Z|I-OCEAN7-304-1214551|  28.00  12.131  34.547  29.622 1491.3101    65.3    5.82 04:24:26.57M
2018-11-21T16:13:31.675Z|I-OCEAN7-304-1214551|  28.03  12.131  34.547  29.622 1491.3120    65.4    5.83 04:24:31.63M
2018-11-21T16:13:36.740Z|I-OCEAN7-304-1214551|  28.03  12.131  34.562  29.637 1491.3287    65.2    5.81 04:24:36.69M
2018-11-21T16:13:41.800Z|I-OCEAN7-304-1214551|  28.01  12.131  34.564  29.639 1491.3293    65.1    5.80 04:24:41.75M
2018-11-21T16:13:46.861Z|I-OCEAN7-304-1214551|  28.03  12.131  34.564  29.639 1491.3297    65.2    5.81 04:24:46.81M
2018-11-21T16:13:51.916Z|I-OCEAN7-304-1214551|  28.06  12.131  34.565  29.640 1491.3312    65.2    5.81 04:24:51.86M
2018-11-21T16:13:56.976Z|I-OCEAN7-304-1214551|  28.06  12.131  34.597  29.670 1491.3679    66.1    5.89 04:24:56.92M