2018-11-21T16:08:03.053Z|I-OCEAN7-304-1214551|  28.07  12.132  34.831  29.893 1491.6345    65.4    5.82 04:19:03.00M
2018-11-21T16:08:08.113Z|I-OCEAN7-304-1214551|  28.01  12.132  34.831  29.892 1491.6345    65.6    5.83 04:19:08.06M
2018-11-21T16:08:13.173Z|I-OCEAN7-304-1214551|  28.07  12.132  34.831  29.892 1491.6361    65.5    5.83 04:19:13.12M
2018-11-21T16:08:18.233Z|I-OCEAN7-304-1214551|  28.05  12.132  34.793  29.855 1491.5923    65.6    5.84 04:19:18.18M
2018-11-21T16:08:23.289Z|I-OCEAN7-304-1214551|  28.04  12.133  34.782  29.845 1491.5806    65.6    5.84 04:19:23.24M
2018-11-21T16:08:28.349Z|I-OCEAN7-304-1214551|  28.04  12.133  34.780  29.843 1491.5791    65.5    5.83 04:19:28.29M
2018-11-21T16:08:33.409Z|I-OCEAN7-304-1214551|  28.04  12.133  34.758  29.822 1491.5543    65.5    5.83 04:19:33.35M
2018-11-21T16:08:38.474Z|I-OCEAN7-304-1214551|  28.04  12.133  34.723  29.788 1491.5137    65.7    5.85 04:19:38.41M
2018-11-21T16:08:43.529Z|I-OCEAN7-304-1214551|  28.10  12.133  34.716  29.782 1491.5079    65.7    5.85 04:19:43.47M
2018-11-21T16:08:48.590Z|I-OCEAN7-304-1214551|  28.08  12.133  34.716  29.782 1491.5076    65.5    5.83 04:19:48.53M
2018-11-21T16:08:53.650Z|I-OCEAN7-304-1214551|  28.07  12.133  34.766  29.829 1491.5636    65.7    5.85 04:19:53.59M
2018-11-21T16:08:58.710Z|I-OCEAN7-304-1214551|  28.03  12.133  34.766  29.829 1491.5632    65.6    5.84 04:19:58.65M