2018-11-21T16:06:01.618Z|I-OCEAN7-304-1214551|  28.08  12.133  34.913  29.969 1491.7313    64.0    5.69 04:17:01.55M
2018-11-21T16:06:06.679Z|I-OCEAN7-304-1214551|  28.08  12.133  34.899  29.956 1491.7157    64.1    5.70 04:17:06.61M
2018-11-21T16:06:11.739Z|I-OCEAN7-304-1214551|  28.08  12.133  34.869  29.927 1491.6808    64.5    5.74 04:17:11.67M
2018-11-21T16:06:16.799Z|I-OCEAN7-304-1214551|  28.09  12.133  34.844  29.903 1491.6531    64.6    5.75 04:17:16.73M
2018-11-21T16:06:21.859Z|I-OCEAN7-304-1214551|  28.07  12.133  34.843  29.903 1491.6512    65.0    5.78 04:17:21.78M
2018-11-21T16:06:26.919Z|I-OCEAN7-304-1214551|  28.10  12.133  34.810  29.871 1491.6132    64.7    5.76 04:17:26.85M
2018-11-21T16:06:31.974Z|I-OCEAN7-304-1214551|  28.07  12.132  34.810  29.872 1491.6129    63.9    5.69 04:17:31.90M
2018-11-21T16:06:37.035Z|I-OCEAN7-304-1214551|  28.05  12.132  34.824  29.885 1491.6285    63.5    5.65 04:17:36.96M
2018-11-21T16:06:42.095Z|I-OCEAN7-304-1214551|  28.14  12.132  34.798  29.860 1491.6002    63.0    5.60 04:17:42.04M
2018-11-21T16:06:47.155Z|I-OCEAN7-304-1214551|  28.07  12.132  34.792  29.855 1491.5923    63.0    5.60 04:17:47.10M
2018-11-21T16:06:52.215Z|I-OCEAN7-304-1214551|  28.06  12.132  34.828  29.889 1491.6331    64.1    5.71 04:17:52.16M
2018-11-21T16:06:57.275Z|I-OCEAN7-304-1214551|  28.06  12.132  34.918  29.974 1491.7340    64.6    5.74 04:17:57.21M