2018-11-21T16:04:00.184Z|I-OCEAN7-304-1214551|  28.06  12.129  35.004  30.059 1491.8230    65.6    5.83 04:15:00.12M
2018-11-21T16:04:05.244Z|I-OCEAN7-304-1214551|  28.05  12.129  34.901  29.961 1491.7069    65.7    5.84 04:15:05.18M
2018-11-21T16:04:10.304Z|I-OCEAN7-304-1214551|  28.09  12.130  34.833  29.896 1491.6323    65.4    5.82 04:15:10.24M
2018-11-21T16:04:15.360Z|I-OCEAN7-304-1214551|  28.09  12.130  34.775  29.840 1491.5664    65.2    5.80 04:15:15.29M
2018-11-21T16:04:20.425Z|I-OCEAN7-304-1214551|  28.09  12.130  34.720  29.788 1491.5042    65.2    5.80 04:15:20.35M
2018-11-21T16:04:25.485Z|I-OCEAN7-304-1214551|  28.12  12.130  34.811  29.875 1491.6082    65.3    5.81 04:15:25.41M
2018-11-21T16:04:30.540Z|I-OCEAN7-304-1214551|  28.12  12.130  34.894  29.954 1491.7025    65.5    5.82 04:15:30.47M
2018-11-21T16:04:35.600Z|I-OCEAN7-304-1214551|  28.11  12.130  34.947  30.004 1491.7623    65.7    5.84 04:15:35.53M
2018-11-21T16:04:40.661Z|I-OCEAN7-304-1214551|  28.07  12.130  34.982  30.037 1491.8022    65.3    5.80 04:15:40.59M
2018-11-21T16:04:45.721Z|I-OCEAN7-304-1214551|  28.06  12.131  34.958  30.014 1491.7753    64.9    5.77 04:15:45.65M
2018-11-21T16:04:50.781Z|I-OCEAN7-304-1214551|  28.05  12.131  34.958  30.013 1491.7755    64.7    5.75 04:15:50.71M
2018-11-21T16:04:55.841Z|I-OCEAN7-304-1214551|  28.05  12.131  34.926  29.983 1491.7396    64.8    5.76 04:15:55.77M