2018-11-21T16:02:03.810Z|I-OCEAN7-304-1214551|  28.09  12.129  34.638  29.710 1491.4100    64.7    5.76 04:13:03.73M
2018-11-21T16:02:08.865Z|I-OCEAN7-304-1214551|  28.06  12.129  34.638  29.711 1491.4098    64.4    5.73 04:13:08.79M
2018-11-21T16:02:13.930Z|I-OCEAN7-304-1214551|  28.06  12.129  34.639  29.712 1491.4099    64.3    5.72 04:13:13.84M
2018-11-21T16:02:18.990Z|I-OCEAN7-304-1214551|  28.08  12.129  34.622  29.696 1491.3900    64.4    5.74 04:13:18.90M
2018-11-21T16:02:24.051Z|I-OCEAN7-304-1214551|  28.13  12.128  34.629  29.703 1491.3984    64.6    5.75 04:13:23.96M
2018-11-21T16:02:29.106Z|I-OCEAN7-304-1214551|  28.07  12.128  34.570  29.647 1491.3309    65.2    5.81 04:13:29.04M
2018-11-21T16:02:34.166Z|I-OCEAN7-304-1214551|  28.08  12.128  34.564  29.641 1491.3234    65.9    5.87 04:13:34.10M
2018-11-21T16:02:39.226Z|I-OCEAN7-304-1214551|  28.08  12.128  34.548  29.625 1491.3054    65.9    5.88 04:13:39.15M
2018-11-21T16:02:44.286Z|I-OCEAN7-304-1214551|  28.10  12.128  34.574  29.650 1491.3347    65.9    5.87 04:13:44.22M
2018-11-21T16:02:49.346Z|I-OCEAN7-304-1214551|  28.06  12.128  34.573  29.650 1491.3337    65.9    5.87 04:13:49.27M
2018-11-21T16:02:54.407Z|I-OCEAN7-304-1214551|  28.05  12.127  34.602  29.678 1491.3627    65.6    5.85 04:13:54.34M
2018-11-21T16:02:59.467Z|I-OCEAN7-304-1214551|  28.09  12.127  34.602  29.678 1491.3638    65.1    5.80 04:13:59.39M