2018-11-21T16:00:02.375Z|I-OCEAN7-304-1214551|  28.12  12.127  34.681  29.753 1491.4537    65.7    5.85 04:11:02.29M
2018-11-21T16:00:07.436Z|I-OCEAN7-304-1214551|  28.05  12.127  34.725  29.795 1491.5026    65.7    5.85 04:11:07.35M
2018-11-21T16:00:12.491Z|I-OCEAN7-304-1214551|  28.14  12.127  34.769  29.837 1491.5531    65.9    5.87 04:11:12.41M
2018-11-21T16:00:17.551Z|I-OCEAN7-304-1214551|  28.10  12.127  34.745  29.814 1491.5247    66.0    5.88 04:11:17.47M
2018-11-21T16:00:22.616Z|I-OCEAN7-304-1214551|  28.09  12.127  34.755  29.824 1491.5359    66.3    5.90 04:11:22.53M
2018-11-21T16:00:27.671Z|I-OCEAN7-304-1214551|  28.11  12.127  34.737  29.807 1491.5159    66.0    5.87 04:11:27.59M
2018-11-21T16:00:32.732Z|I-OCEAN7-304-1214551|  28.11  12.127  34.732  29.801 1491.5104    65.4    5.82 04:11:32.65M
2018-11-21T16:00:37.792Z|I-OCEAN7-304-1214551|  28.07  12.127  34.695  29.766 1491.4685    65.4    5.82 04:11:37.71M
2018-11-21T16:00:42.852Z|I-OCEAN7-304-1214551|  28.08  12.127  34.673  29.746 1491.4443    65.5    5.83 04:11:42.76M
2018-11-21T16:00:47.912Z|I-OCEAN7-304-1214551|  28.08  12.127  34.673  29.746 1491.4443    65.5    5.83 04:11:47.82M
2018-11-21T16:00:52.972Z|I-OCEAN7-304-1214551|  28.09  12.127  34.707  29.778 1491.4828    65.5    5.83 04:11:52.88M
2018-11-21T16:00:58.032Z|I-OCEAN7-304-1214551|  28.12  12.127  34.707  29.778 1491.4832    65.2    5.81 04:11:57.94M