2018-11-21T15:55:04.890Z|I-OCEAN7-304-1214551|  28.09  12.125  34.691  29.764 1491.4585    65.6    5.84 04:06:04.79M
2018-11-21T15:55:09.945Z|I-OCEAN7-304-1214551|  28.10  12.125  34.655  29.730 1491.4181    66.0    5.88 04:06:09.84M
2018-11-21T15:55:15.005Z|I-OCEAN7-304-1214551|  28.10  12.125  34.631  29.707 1491.3906    65.9    5.87 04:06:14.90M
2018-11-21T15:55:20.070Z|I-OCEAN7-304-1214551|  28.10  12.125  34.631  29.707 1491.3912    66.2    5.90 04:06:19.96M
2018-11-21T15:55:25.125Z|I-OCEAN7-304-1214551|  28.12  12.125  34.660  29.734 1491.4249    66.9    5.96 04:06:25.04M
2018-11-21T15:55:30.186Z|I-OCEAN7-304-1214551|  28.12  12.125  34.660  29.735 1491.4254    67.0    5.97 04:06:30.10M
2018-11-21T15:55:35.246Z|I-OCEAN7-304-1214551|  28.06  12.125  34.661  29.735 1491.4252    67.9    6.05 04:06:35.16M
2018-11-21T15:55:40.306Z|I-OCEAN7-304-1214551|  28.12  12.126  34.661  29.735 1491.4281    67.9    6.05 04:06:40.22M
2018-11-21T15:55:45.366Z|I-OCEAN7-304-1214551|  28.10  12.126  34.662  29.736 1491.4286    67.7    6.03 04:06:45.28M
2018-11-21T15:55:50.426Z|I-OCEAN7-304-1214551|  28.10  12.126  34.662  29.736 1491.4292    67.4    6.00 04:06:50.33M
2018-11-21T15:55:55.482Z|I-OCEAN7-304-1214551|  28.13  12.126  34.653  29.727 1491.4198    66.9    5.96 04:06:55.39M