2018-11-21T15:53:03.975Z|I-OCEAN7-304-1214551|  28.06  12.124  34.594  29.673 1491.3455    65.7    5.85 04:04:03.87M
2018-11-21T15:53:09.035Z|I-OCEAN7-304-1214551|  28.09  12.124  34.593  29.672 1491.3464    65.4    5.83 04:04:08.92M
2018-11-21T15:53:14.090Z|I-OCEAN7-304-1214551|  28.10  12.124  34.593  29.672 1491.3473    65.2    5.81 04:04:14.00M
2018-11-21T15:53:19.151Z|I-OCEAN7-304-1214551|  28.10  12.125  34.594  29.672 1491.3488    65.0    5.80 04:04:19.06M
2018-11-21T15:53:23.951Z|I-OCEAN7-304-1214551|  28.10  12.125  34.595  29.673 1491.3506    64.9    5.79 04:04:24.12M
2018-11-21T15:53:29.011Z|I-OCEAN7-304-1214551|  28.09  12.125  34.616  29.693 1491.3745    65.5    5.84 04:04:28.90M
2018-11-21T15:53:34.071Z|I-OCEAN7-304-1214551|  28.07  12.125  34.619  29.695 1491.3772    65.7    5.85 04:04:33.96M
2018-11-21T15:53:39.136Z|I-OCEAN7-304-1214551|  28.07  12.125  34.621  29.697 1491.3798    66.1    5.89 04:04:39.04M
2018-11-21T15:53:44.191Z|I-OCEAN7-304-1214551|  28.09  12.125  34.702  29.774 1491.4719    66.5    5.92 04:04:44.10M
2018-11-21T15:53:49.252Z|I-OCEAN7-304-1214551|  28.12  12.125  34.769  29.838 1491.5487    66.3    5.90 04:04:49.16M
2018-11-21T15:53:54.312Z|I-OCEAN7-304-1214551|  28.07  12.125  34.801  29.868 1491.5841    66.2    5.89 04:04:54.22M
2018-11-21T15:53:59.372Z|I-OCEAN7-304-1214551|  28.08  12.125  34.769  29.838 1491.5483    65.9    5.87 04:04:59.27M