2018-11-21T15:51:02.799Z|I-OCEAN7-304-1214551|  28.12  12.124  34.651  29.727 1491.4111    66.4    5.92 04:02:02.69M
2018-11-21T15:51:07.855Z|I-OCEAN7-304-1214551|  28.09  12.124  34.651  29.727 1491.4114    66.5    5.92 04:02:07.75M
2018-11-21T15:51:12.915Z|I-OCEAN7-304-1214551|  28.14  12.124  34.651  29.727 1491.4122    66.5    5.92 04:02:12.80M
2018-11-21T15:51:17.980Z|I-OCEAN7-304-1214551|  28.14  12.124  34.628  29.705 1491.3859    66.4    5.91 04:02:17.86M
2018-11-21T15:51:23.035Z|I-OCEAN7-304-1214551|  28.12  12.124  34.607  29.685 1491.3628    66.4    5.92 04:02:22.92M
2018-11-21T15:51:28.096Z|I-OCEAN7-304-1214551|  28.12  12.124  34.597  29.676 1491.3523    66.0    5.88 04:02:28.00M
2018-11-21T15:51:33.156Z|I-OCEAN7-304-1214551|  28.12  12.124  34.596  29.674 1491.3510    65.8    5.86 04:02:33.06M
2018-11-21T15:51:37.956Z|I-OCEAN7-304-1214551|  28.11  12.124  34.579  29.658 1491.3307    65.7    5.86 04:02:38.12M
2018-11-21T15:51:43.016Z|I-OCEAN7-304-1214551|  28.14  12.124  34.577  29.657 1491.3284    65.6    5.84 04:02:42.90M
2018-11-21T15:51:48.076Z|I-OCEAN7-304-1214551|  28.13  12.123  34.576  29.656 1491.3258    65.6    5.85 04:02:47.96M
2018-11-21T15:51:53.137Z|I-OCEAN7-304-1214551|  28.08  12.123  34.577  29.657 1491.3250    65.6    5.85 04:02:53.04M
2018-11-21T15:51:58.192Z|I-OCEAN7-304-1214551|  28.11  12.123  34.577  29.657 1491.3260    65.5    5.83 04:02:58.10M