2018-11-21T15:49:01.619Z|I-OCEAN7-304-1214551|  28.08  12.125  34.652  29.727 1491.4146    66.4    5.91 04:00:01.51M
2018-11-21T15:49:06.775Z|I-OCEAN7-304-1214551|  28.09  12.125  34.651  29.726 1491.4143    66.0    5.88 04:00:06.57M
2018-11-21T15:49:11.740Z|I-OCEAN7-304-1214551|  28.07  12.125  34.652  29.727 1491.4150    66.1    5.89 04:00:11.72M
2018-11-21T15:49:16.800Z|I-OCEAN7-304-1214551|  28.11  12.125  34.643  29.718 1491.4064    66.1    5.89 04:00:16.69M
2018-11-21T15:49:21.865Z|I-OCEAN7-304-1214551|  28.11  12.126  34.623  29.699 1491.3848    65.8    5.86 04:00:21.75M
2018-11-21T15:49:26.921Z|I-OCEAN7-304-1214551|  28.06  12.126  34.578  29.656 1491.3339    65.7    5.85 04:00:26.81M
2018-11-21T15:49:31.981Z|I-OCEAN7-304-1214551|  28.09  12.127  34.578  29.655 1491.3347    65.7    5.85 04:00:31.86M
2018-11-21T15:49:37.041Z|I-OCEAN7-304-1214551|  28.10  12.127  34.577  29.654 1491.3359    65.3    5.82 04:00:36.92M
2018-11-21T15:49:42.096Z|I-OCEAN7-304-1214551|  28.06  12.127  34.578  29.655 1491.3363    65.6    5.84 04:00:42.00M
2018-11-21T15:49:46.901Z|I-OCEAN7-304-1214551|  28.09  12.127  34.588  29.664 1491.3488    65.7    5.85 04:00:47.06M
2018-11-21T15:49:51.962Z|I-OCEAN7-304-1214551|  28.09  12.127  34.590  29.666 1491.3512    65.4    5.83 04:00:51.84M
2018-11-21T15:49:57.022Z|I-OCEAN7-304-1214551|  28.06  12.127  34.592  29.668 1491.3524    65.4    5.83 04:00:56.90M