2018-11-21T15:42:02.442Z|I-OCEAN7-304-1214551|  28.07  12.124  34.967  30.028 1491.7699    66.6    5.92 03:53:02.31M
2018-11-21T15:42:07.497Z|I-OCEAN7-304-1214551|  28.10  12.125  34.950  30.010 1491.7524    66.3    5.89 03:53:07.38M
2018-11-21T15:42:12.562Z|I-OCEAN7-304-1214551|  28.10  12.125  34.935  29.996 1491.7369    66.0    5.87 03:53:12.43M
2018-11-21T15:42:17.617Z|I-OCEAN7-304-1214551|  28.13  12.126  34.934  29.994 1491.7368    65.6    5.83 03:53:17.49M
2018-11-21T15:42:22.677Z|I-OCEAN7-304-1214551|  28.10  12.126  34.929  29.990 1491.7328    65.6    5.83 03:53:22.55M
2018-11-21T15:42:27.738Z|I-OCEAN7-304-1214551|  28.10  12.127  34.889  29.951 1491.6879    65.6    5.83 03:53:27.61M
2018-11-21T15:42:32.798Z|I-OCEAN7-304-1214551|  28.10  12.127  34.848  29.913 1491.6426    65.8    5.85 03:53:32.67M
2018-11-21T15:42:37.858Z|I-OCEAN7-304-1214551|  28.05  12.127  34.839  29.904 1491.6323    66.3    5.90 03:53:37.73M
2018-11-21T15:42:42.918Z|I-OCEAN7-304-1214551|  28.07  12.128  34.838  29.902 1491.6322    66.1    5.88 03:53:42.78M
2018-11-21T15:42:47.979Z|I-OCEAN7-304-1214551|  28.11  12.128  34.821  29.886 1491.6145    65.7    5.84 03:53:47.84M
2018-11-21T15:42:53.039Z|I-OCEAN7-304-1214551|  28.07  12.128  34.805  29.870 1491.5961    65.7    5.85 03:53:52.90M
2018-11-21T15:42:58.094Z|I-OCEAN7-304-1214551|  28.13  12.128  34.804  29.869 1491.5968    65.8    5.86 03:53:57.96M