2018-11-21T15:40:01.266Z|I-OCEAN7-304-1214551|  28.12  12.129  34.844  29.907 1491.6429    66.7    5.94 03:51:01.14M
2018-11-21T15:40:06.327Z|I-OCEAN7-304-1214551|  28.08  12.128  34.824  29.888 1491.6179    67.2    5.98 03:51:06.20M
2018-11-21T15:40:11.382Z|I-OCEAN7-304-1214551|  28.13  12.128  34.816  29.881 1491.6090    67.3    5.99 03:51:11.26M
2018-11-21T15:40:16.442Z|I-OCEAN7-304-1214551|  28.13  12.128  34.814  29.879 1491.6068    67.1    5.97 03:51:16.31M
2018-11-21T15:40:21.502Z|I-OCEAN7-304-1214551|  28.07  12.128  34.813  29.878 1491.6039    67.6    6.02 03:51:21.37M
2018-11-21T15:40:26.563Z|I-OCEAN7-304-1214551|  28.12  12.128  34.798  29.864 1491.5884    67.5    6.00 03:51:26.43M
2018-11-21T15:40:31.623Z|I-OCEAN7-304-1214551|  28.07  12.128  34.799  29.864 1491.5884    67.6    6.02 03:51:31.49M
2018-11-21T15:40:36.683Z|I-OCEAN7-304-1214551|  28.06  12.128  34.840  29.903 1491.6348    67.9    6.04 03:51:36.55M
2018-11-21T15:40:41.738Z|I-OCEAN7-304-1214551|  28.08  12.128  34.864  29.926 1491.6622    67.7    6.02 03:51:41.61M
2018-11-21T15:40:46.803Z|I-OCEAN7-304-1214551|  28.08  12.128  34.885  29.947 1491.6870    67.5    6.00 03:51:46.67M
2018-11-21T15:40:51.864Z|I-OCEAN7-304-1214551|  28.08  12.128  34.926  29.986 1491.7325    67.4    5.99 03:51:51.73M
2018-11-21T15:40:56.919Z|I-OCEAN7-304-1214551|  28.16  12.128  34.904  29.965 1491.7090    67.3    5.99 03:51:56.79M