2018-11-21T15:38:00.091Z|I-OCEAN7-304-1214551|  28.06  12.126  34.786  29.854 1491.5681    66.1    5.88 03:48:59.94M
2018-11-21T15:38:05.146Z|I-OCEAN7-304-1214551|  28.09  12.126  34.928  29.989 1491.7301    65.6    5.83 03:49:05.02M
2018-11-21T15:38:10.207Z|I-OCEAN7-304-1214551|  28.08  12.126  34.972  30.030 1491.7804    65.3    5.81 03:49:10.08M
2018-11-21T15:38:15.267Z|I-OCEAN7-304-1214551|  28.11  12.126  34.971  30.030 1491.7809    65.3    5.80 03:49:15.14M
2018-11-21T15:38:20.327Z|I-OCEAN7-304-1214551|  28.08  12.126  34.977  30.035 1491.7871    65.0    5.78 03:49:20.20M
2018-11-21T15:38:25.387Z|I-OCEAN7-304-1214551|  28.09  12.127  34.978  30.036 1491.7887    64.9    5.77 03:49:25.25M
2018-11-21T15:38:30.448Z|I-OCEAN7-304-1214551|  28.13  12.127  34.978  30.036 1491.7900    65.6    5.83 03:49:30.32M
2018-11-21T15:38:35.508Z|I-OCEAN7-304-1214551|  28.15  12.127  34.954  30.013 1491.7635    65.9    5.86 03:49:35.38M
2018-11-21T15:38:40.563Z|I-OCEAN7-304-1214551|  28.09  12.127  34.954  30.012 1491.7632    65.8    5.85 03:49:40.43M
2018-11-21T15:38:45.628Z|I-OCEAN7-304-1214551|  28.09  12.128  34.923  29.983 1491.7296    65.9    5.86 03:49:45.49M
2018-11-21T15:38:50.688Z|I-OCEAN7-304-1214551|  28.09  12.128  34.898  29.958 1491.7008    66.3    5.89 03:49:50.55M
2018-11-21T15:38:55.749Z|I-OCEAN7-304-1214551|  28.09  12.131  34.869  29.929 1491.6755    66.2    5.89 03:49:55.61M