2018-11-21T15:36:04.281Z|I-OCEAN7-304-1214551|  28.10  12.125  34.802  29.870 1491.5862    67.5    6.01 03:47:04.10M
2018-11-21T15:36:09.292Z|I-OCEAN7-304-1214551|  28.10  12.125  34.780  29.848 1491.5608    67.7    6.03 03:47:09.21M
2018-11-21T15:36:14.352Z|I-OCEAN7-304-1214551|  28.08  12.125  34.790  29.858 1491.5719    67.7    6.03 03:47:14.21M
2018-11-21T15:36:19.412Z|I-OCEAN7-304-1214551|  28.11  12.125  34.791  29.859 1491.5743    67.5    6.01 03:47:19.28M
2018-11-21T15:36:24.472Z|I-OCEAN7-304-1214551|  28.08  12.126  34.792  29.860 1491.5757    67.2    5.98 03:47:24.34M
2018-11-21T15:36:29.532Z|I-OCEAN7-304-1214551|  28.05  12.126  34.793  29.861 1491.5774    67.2    5.98 03:47:29.39M
2018-11-21T15:36:34.593Z|I-OCEAN7-304-1214551|  28.10  12.126  34.809  29.875 1491.5961    67.2    5.98 03:47:34.45M
2018-11-21T15:36:39.653Z|I-OCEAN7-304-1214551|  28.09  12.127  35.091  30.144 1491.9167    67.1    5.96 03:47:39.51M
2018-11-21T15:36:44.713Z|I-OCEAN7-304-1214551|  28.07  12.127  35.090  30.143 1491.9163    66.8    5.93 03:47:44.57M
2018-11-21T15:36:49.773Z|I-OCEAN7-304-1214551|  28.07  12.125  35.013  30.071 1491.8258    66.4    5.90 03:47:49.63M
2018-11-21T15:36:54.833Z|I-OCEAN7-304-1214551|  28.07  12.125  34.937  29.998 1491.7386    66.0    5.87 03:47:54.69M
2018-11-21T15:36:59.894Z|I-OCEAN7-304-1214551|  28.11  12.125  34.878  29.942 1491.6719    65.7    5.84 03:47:59.75M