2018-11-21T15:31:00.899Z|I-OCEAN7-304-1214551|  28.08  12.125  34.598  29.676 1491.3528    64.8    5.78 03:42:00.74M
2018-11-21T15:31:05.959Z|I-OCEAN7-304-1214551|  28.09  12.125  34.598  29.676 1491.3539    64.5    5.75 03:42:05.80M
2018-11-21T15:31:11.019Z|I-OCEAN7-304-1214551|  28.09  12.125  34.628  29.704 1491.3882    64.6    5.76 03:42:10.86M
2018-11-21T15:31:16.079Z|I-OCEAN7-304-1214551|  28.10  12.126  34.627  29.703 1491.3888    64.7    5.76 03:42:15.92M
2018-11-21T15:31:21.139Z|I-OCEAN7-304-1214551|  28.10  12.126  34.627  29.703 1491.3888    64.6    5.75 03:42:20.97M
2018-11-21T15:31:26.200Z|I-OCEAN7-304-1214551|  28.10  12.126  34.627  29.702 1491.3887    64.5    5.75 03:42:26.05M
2018-11-21T15:31:31.255Z|I-OCEAN7-304-1214551|  28.11  12.126  34.626  29.702 1491.3888    64.2    5.72 03:42:31.11M
2018-11-21T15:31:36.315Z|I-OCEAN7-304-1214551|  28.11  12.126  34.626  29.701 1491.3879    63.9    5.70 03:42:36.17M
2018-11-21T15:31:41.375Z|I-OCEAN7-304-1214551|  28.11  12.126  34.625  29.700 1491.3879    63.9    5.69 03:42:41.23M
2018-11-21T15:31:46.435Z|I-OCEAN7-304-1214551|  28.12  12.126  34.624  29.699 1491.3873    64.2    5.72 03:42:46.29M
2018-11-21T15:31:51.496Z|I-OCEAN7-304-1214551|  28.09  12.127  34.623  29.698 1491.3861    65.0    5.79 03:42:51.35M
2018-11-21T15:31:56.556Z|I-OCEAN7-304-1214551|  28.09  12.127  34.621  29.696 1491.3855    65.7    5.85 03:42:56.40M