2018-11-21T15:29:05.044Z|I-OCEAN7-304-1214551|  28.09  12.126  34.716  29.786 1491.4906    66.1    5.89 03:40:04.88M
2018-11-21T15:29:10.104Z|I-OCEAN7-304-1214551|  28.10  12.126  34.693  29.765 1491.4645    66.2    5.90 03:40:09.94M
2018-11-21T15:29:15.164Z|I-OCEAN7-304-1214551|  28.14  12.126  34.666  29.740 1491.4347    66.1    5.89 03:40:15.02M
2018-11-21T15:29:20.224Z|I-OCEAN7-304-1214551|  28.09  12.126  34.659  29.733 1491.4259    66.1    5.88 03:40:20.07M
2018-11-21T15:29:25.024Z|I-OCEAN7-304-1214551|  28.09  12.126  34.644  29.718 1491.4076    65.9    5.87 03:40:25.13M
2018-11-21T15:29:30.085Z|I-OCEAN7-304-1214551|  28.09  12.125  34.624  29.700 1491.3849    65.7    5.85 03:40:29.92M
2018-11-21T15:29:35.145Z|I-OCEAN7-304-1214551|  28.06  12.125  34.604  29.682 1491.3617    65.7    5.85 03:40:35.00M
2018-11-21T15:29:40.200Z|I-OCEAN7-304-1214551|  28.14  12.125  34.604  29.681 1491.3628    65.7    5.85 03:40:40.06M
2018-11-21T15:29:45.265Z|I-OCEAN7-304-1214551|  28.08  12.125  34.675  29.749 1491.4419    66.0    5.88 03:40:45.11M
2018-11-21T15:29:50.320Z|I-OCEAN7-304-1214551|  28.12  12.125  34.702  29.775 1491.4722    66.0    5.88 03:40:50.17M
2018-11-21T15:29:55.381Z|I-OCEAN7-304-1214551|  28.12  12.124  34.663  29.737 1491.4261    65.7    5.85 03:40:55.23M