2018-11-21T15:25:03.473Z|I-OCEAN7-304-1214551|  28.07  12.117  34.674  29.754 1491.4204    65.3    5.82 03:36:03.31M
2018-11-21T15:25:08.534Z|I-OCEAN7-304-1214551|  28.07  12.117  34.665  29.745 1491.4109    65.0    5.79 03:36:08.37M
2018-11-21T15:25:13.594Z|I-OCEAN7-304-1214551|  28.02  12.118  34.692  29.770 1491.4413    65.0    5.79 03:36:13.43M
2018-11-21T15:25:18.394Z|I-OCEAN7-304-1214551|  28.10  12.118  34.684  29.763 1491.4352    65.2    5.81 03:36:18.49M
2018-11-21T15:25:23.454Z|I-OCEAN7-304-1214551|  28.05  12.119  34.683  29.762 1491.4343    65.9    5.87 03:36:23.29M
2018-11-21T15:25:28.514Z|I-OCEAN7-304-1214551|  28.10  12.119  34.655  29.735 1491.4041    66.2    5.90 03:36:28.35M
2018-11-21T15:25:33.575Z|I-OCEAN7-304-1214551|  28.07  12.119  34.662  29.741 1491.4111    66.3    5.91 03:36:33.41M
2018-11-21T15:25:38.635Z|I-OCEAN7-304-1214551|  28.05  12.120  34.663  29.742 1491.4137    66.3    5.91 03:36:38.47M
2018-11-21T15:25:43.690Z|I-OCEAN7-304-1214551|  28.11  12.120  34.664  29.742 1491.4174    66.1    5.89 03:36:43.53M
2018-11-21T15:25:48.750Z|I-OCEAN7-304-1214551|  28.05  12.121  34.650  29.728 1491.4015    66.4    5.92 03:36:48.58M
2018-11-21T15:25:53.815Z|I-OCEAN7-304-1214551|  28.05  12.121  34.648  29.726 1491.4006    66.6    5.93 03:36:53.64M
2018-11-21T15:25:58.871Z|I-OCEAN7-304-1214551|  28.11  12.122  34.633  29.711 1491.3860    66.4    5.91 03:36:58.71M