2018-11-21T15:23:02.038Z|I-OCEAN7-304-1214551|  28.06  12.130  34.552  29.628 1491.3145    67.8    6.04 03:34:01.86M
2018-11-21T15:23:07.099Z|I-OCEAN7-304-1214551|  28.05  12.131  34.552  29.628 1491.3156    67.8    6.04 03:34:06.92M
2018-11-21T15:23:12.159Z|I-OCEAN7-304-1214551|  28.04  12.131  34.552  29.627 1491.3158    67.3    6.00 03:34:11.97M
2018-11-21T15:23:17.219Z|I-OCEAN7-304-1214551|  28.06  12.131  34.551  29.626 1491.3146    66.8    5.95 03:34:17.05M
2018-11-21T15:23:22.279Z|I-OCEAN7-304-1214551|  28.04  12.130  34.510  29.588 1491.2675    66.6    5.93 03:34:22.11M
2018-11-21T15:23:27.334Z|I-OCEAN7-304-1214551|  28.04  12.130  34.503  29.581 1491.2585    66.1    5.89 03:34:27.17M
2018-11-21T15:23:32.400Z|I-OCEAN7-304-1214551|  28.04  12.130  34.507  29.585 1491.2627    65.8    5.87 03:34:32.23M
2018-11-21T15:23:37.460Z|I-OCEAN7-304-1214551|  28.04  12.129  34.707  29.776 1491.4882    65.8    5.86 03:34:37.29M
2018-11-21T15:23:42.520Z|I-OCEAN7-304-1214551|  28.03  12.129  34.762  29.829 1491.5498    65.6    5.84 03:34:42.35M
2018-11-21T15:23:47.580Z|I-OCEAN7-304-1214551|  28.05  12.129  34.771  29.837 1491.5604    65.3    5.81 03:34:47.41M
2018-11-21T15:23:52.635Z|I-OCEAN7-304-1214551|  28.08  12.129  34.786  29.851 1491.5768    65.0    5.78 03:34:52.47M
2018-11-21T15:23:57.696Z|I-OCEAN7-304-1214551|  28.06  12.129  34.787  29.852 1491.5770    64.9    5.78 03:34:57.53M