2018-11-21T15:20:00.406Z|I-OCEAN7-304-1214551|  28.06  12.132  35.305  30.343 1492.1725    65.9    5.85 03:31:00.23M
2018-11-21T15:20:05.466Z|I-OCEAN7-304-1214551|  27.99  12.131  35.215  30.259 1492.0682    66.9    5.93 03:31:05.29M
2018-11-21T15:20:10.526Z|I-OCEAN7-304-1214551|  28.06  12.130  35.083  30.133 1491.9167    67.0    5.96 03:31:10.35M
2018-11-21T15:20:15.586Z|I-OCEAN7-304-1214551|  28.06  12.130  34.980  30.036 1491.7994    66.9    5.94 03:31:15.41M
2018-11-21T15:20:20.646Z|I-OCEAN7-304-1214551|  28.00  12.129  34.896  29.956 1491.7007    66.8    5.94 03:31:20.47M
2018-11-21T15:20:25.702Z|I-OCEAN7-304-1214551|  28.05  12.129  34.870  29.931 1491.6705    67.3    5.99 03:31:25.53M
2018-11-21T15:20:30.767Z|I-OCEAN7-304-1214551|  28.05  12.129  34.863  29.925 1491.6625    68.0    6.05 03:31:30.58M
2018-11-21T15:20:35.827Z|I-OCEAN7-304-1214551|  28.00  12.129  34.808  29.872 1491.5990    68.1    6.06 03:31:35.64M
2018-11-21T15:20:40.887Z|I-OCEAN7-304-1214551|  28.04  12.128  34.799  29.864 1491.5896    67.8    6.04 03:31:40.70M
2018-11-21T15:20:45.943Z|I-OCEAN7-304-1214551|  28.03  12.130  34.798  29.861 1491.5923    67.3    5.99 03:31:45.76M
2018-11-21T15:20:51.003Z|I-OCEAN7-304-1214551|  28.03  12.131  34.781  29.845 1491.5745    67.1    5.97 03:31:50.82M
2018-11-21T15:20:56.063Z|I-OCEAN7-304-1214551|  28.03  12.131  34.780  29.844 1491.5743    66.8    5.95 03:31:55.88M