2018-11-21T15:18:04.291Z|I-OCEAN7-304-1214551|  28.06  12.131  35.446  30.479 1492.3319    65.8    5.83 03:29:04.11M
2018-11-21T15:18:09.351Z|I-OCEAN7-304-1214551|  28.00  12.131  35.565  30.592 1492.4658    66.3    5.88 03:29:09.17M
2018-11-21T15:18:14.151Z|I-OCEAN7-304-1214551|  28.02  12.131  35.543  30.571 1492.4419    66.1    5.86 03:29:14.23M
2018-11-21T15:18:19.211Z|I-OCEAN7-304-1214551|  28.08  12.131  35.515  30.544 1492.4110    65.6    5.81 03:29:19.04M
2018-11-21T15:18:24.271Z|I-OCEAN7-304-1214551|  28.06  12.132  35.508  30.537 1492.4038    65.3    5.78 03:29:24.09M
2018-11-21T15:18:29.332Z|I-OCEAN7-304-1214551|  28.03  12.132  35.737  30.756 1492.6636    65.0    5.75 03:29:29.15M
2018-11-21T15:18:34.392Z|I-OCEAN7-304-1214551|  28.08  12.132  36.076  31.080 1493.0510    64.8    5.72 03:29:34.21M
2018-11-21T15:18:39.452Z|I-OCEAN7-304-1214551|  28.01  12.132  36.240  31.237 1493.2371    64.7    5.71 03:29:39.27M
2018-11-21T15:18:44.512Z|I-OCEAN7-304-1214551|  28.04  12.132  36.318  31.312 1493.3265    64.9    5.72 03:29:44.33M
2018-11-21T15:18:49.568Z|I-OCEAN7-304-1214551|  28.06  12.132  36.380  31.371 1493.3972    64.9    5.72 03:29:49.39M
2018-11-21T15:18:54.628Z|I-OCEAN7-304-1214551|  28.06  12.132  36.439  31.428 1493.4646    64.7    5.71 03:29:54.45M
2018-11-21T15:18:59.683Z|I-OCEAN7-304-1214551|  28.06  12.132  36.500  31.487 1493.5355    64.6    5.69 03:29:59.51M