2018-11-21T15:16:03.370Z|I-OCEAN7-304-1214551|  28.01  12.133  34.923  29.978 1491.7407    65.1    5.79 03:27:03.19M
2018-11-21T15:16:08.436Z|I-OCEAN7-304-1214551|  28.01  12.133  34.923  29.979 1491.7408    64.9    5.77 03:27:08.25M
2018-11-21T15:16:13.496Z|I-OCEAN7-304-1214551|  28.00  12.133  34.931  29.986 1491.7502    65.2    5.80 03:27:13.31M
2018-11-21T15:16:18.551Z|I-OCEAN7-304-1214551|  28.05  12.133  34.980  30.033 1491.8049    65.5    5.82 03:27:18.37M
2018-11-21T15:16:23.356Z|I-OCEAN7-304-1214551|  28.04  12.133  34.980  30.033 1491.8049    65.7    5.84 03:27:23.43M
2018-11-21T15:16:28.417Z|I-OCEAN7-304-1214551|  28.04  12.132  34.987  30.040 1491.8131    65.4    5.81 03:27:28.23M
2018-11-21T15:16:33.472Z|I-OCEAN7-304-1214551|  28.02  12.132  34.988  30.041 1491.8138    65.1    5.79 03:27:33.29M
2018-11-21T15:16:38.537Z|I-OCEAN7-304-1214551|  28.07  12.132  34.986  30.039 1491.8119    65.2    5.79 03:27:38.35M
2018-11-21T15:16:43.592Z|I-OCEAN7-304-1214551|  28.02  12.132  34.985  30.038 1491.8098    66.1    5.88 03:27:43.41M
2018-11-21T15:16:48.652Z|I-OCEAN7-304-1214551|  28.03  12.133  34.981  30.034 1491.8059    66.3    5.89 03:27:48.47M
2018-11-21T15:16:53.712Z|I-OCEAN7-304-1214551|  28.03  12.132  34.980  30.033 1491.8040    66.5    5.92 03:27:53.52M
2018-11-21T15:16:58.773Z|I-OCEAN7-304-1214551|  28.00  12.132  34.963  30.018 1491.7852    66.6    5.92 03:27:58.59M