2018-11-21T15:14:01.940Z|I-OCEAN7-304-1214551|  28.04  12.134  35.012  30.063 1491.8441    65.6    5.83 03:25:01.74M
2018-11-21T15:14:07.000Z|I-OCEAN7-304-1214551|  28.05  12.134  35.011  30.062 1491.8441    65.6    5.83 03:25:06.80M
2018-11-21T15:14:12.060Z|I-OCEAN7-304-1214551|  28.03  12.134  35.011  30.062 1491.8434    65.5    5.83 03:25:11.86M
2018-11-21T15:14:17.121Z|I-OCEAN7-304-1214551|  28.01  12.134  34.998  30.049 1491.8287    65.5    5.82 03:25:16.92M
2018-11-21T15:14:22.176Z|I-OCEAN7-304-1214551|  28.01  12.134  35.032  30.082 1491.8669    65.4    5.81 03:25:22.00M
2018-11-21T15:14:27.236Z|I-OCEAN7-304-1214551|  28.01  12.134  35.032  30.081 1491.8665    65.5    5.82 03:25:27.05M
2018-11-21T15:14:32.296Z|I-OCEAN7-304-1214551|  28.00  12.134  35.019  30.069 1491.8522    65.5    5.82 03:25:32.11M
2018-11-21T15:14:37.357Z|I-OCEAN7-304-1214551|  28.05  12.134  35.018  30.068 1491.8521    66.0    5.87 03:25:37.17M
2018-11-21T15:14:42.417Z|I-OCEAN7-304-1214551|  27.99  12.134  35.017  30.067 1491.8502    66.2    5.88 03:25:42.23M
2018-11-21T15:14:47.477Z|I-OCEAN7-304-1214551|  27.99  12.134  34.980  30.032 1491.8086    66.0    5.86 03:25:47.29M
2018-11-21T15:14:52.537Z|I-OCEAN7-304-1214551|  28.00  12.134  34.979  30.031 1491.8077    66.0    5.87 03:25:52.35M
2018-11-21T15:14:57.597Z|I-OCEAN7-304-1214551|  28.00  12.134  35.011  30.062 1491.8444    66.4    5.91 03:25:57.41M