2018-11-21T15:12:01.020Z|I-OCEAN7-304-1214551|  28.01  12.134  35.016  30.066 1491.8500    66.5    5.91 03:23:00.82M
2018-11-21T15:12:06.085Z|I-OCEAN7-304-1214551|  28.01  12.134  35.016  30.067 1491.8491    66.0    5.87 03:23:05.88M
2018-11-21T15:12:11.145Z|I-OCEAN7-304-1214551|  28.03  12.134  35.016  30.067 1491.8492    65.9    5.86 03:23:10.94M
2018-11-21T15:12:16.200Z|I-OCEAN7-304-1214551|  28.02  12.134  35.025  30.075 1491.8589    66.2    5.89 03:23:16.02M
2018-11-21T15:12:21.261Z|I-OCEAN7-304-1214551|  28.02  12.134  35.026  30.076 1491.8596    66.1    5.87 03:23:21.07M
2018-11-21T15:12:26.321Z|I-OCEAN7-304-1214551|  28.04  12.133  35.026  30.077 1491.8601    65.9    5.86 03:23:26.13M
2018-11-21T15:12:31.381Z|I-OCEAN7-304-1214551|  28.04  12.134  35.027  30.078 1491.8613    65.4    5.81 03:23:31.19M
2018-11-21T15:12:36.441Z|I-OCEAN7-304-1214551|  28.04  12.134  35.029  30.079 1491.8632    65.0    5.77 03:23:36.25M
2018-11-21T15:12:41.506Z|I-OCEAN7-304-1214551|  28.04  12.134  35.030  30.080 1491.8646    64.7    5.75 03:23:41.31M
2018-11-21T15:12:46.562Z|I-OCEAN7-304-1214551|  28.01  12.134  35.031  30.081 1491.8661    64.9    5.77 03:23:46.37M
2018-11-21T15:12:51.362Z|I-OCEAN7-304-1214551|  28.01  12.134  35.016  30.066 1491.8478    65.1    5.78 03:23:51.43M
2018-11-21T15:12:56.422Z|I-OCEAN7-304-1214551|  28.01  12.134  35.016  30.066 1491.8481    64.9    5.77 03:23:56.23M