2018-11-21T15:10:04.650Z|I-OCEAN7-304-1214551|  27.95  12.135  34.653  29.721 1491.4393    66.2    5.90 03:21:04.45M
2018-11-21T15:10:09.710Z|I-OCEAN7-304-1214551|  27.98  12.136  34.652  29.719 1491.4410    66.1    5.88 03:21:09.51M
2018-11-21T15:10:14.770Z|I-OCEAN7-304-1214551|  28.01  12.136  34.989  30.039 1491.8235    66.0    5.87 03:21:14.57M
2018-11-21T15:10:19.830Z|I-OCEAN7-304-1214551|  28.01  12.136  35.071  30.117 1491.9164    66.4    5.90 03:21:19.63M
2018-11-21T15:10:24.890Z|I-OCEAN7-304-1214551|  28.02  12.136  35.266  30.304 1492.1381    66.5    5.90 03:21:24.68M
2018-11-21T15:10:29.951Z|I-OCEAN7-304-1214551|  28.02  12.136  35.333  30.366 1492.2148    66.5    5.90 03:21:29.74M
2018-11-21T15:10:35.011Z|I-OCEAN7-304-1214551|  28.00  12.136  35.398  30.428 1492.2882    66.5    5.90 03:21:34.80M
2018-11-21T15:10:40.071Z|I-OCEAN7-304-1214551|  28.00  12.136  35.444  30.473 1492.3406    66.7    5.91 03:21:39.86M
2018-11-21T15:10:45.126Z|I-OCEAN7-304-1214551|  28.00  12.136  35.279  30.315 1492.1525    66.9    5.93 03:21:44.92M
2018-11-21T15:10:50.187Z|I-OCEAN7-304-1214551|  28.02  12.136  35.101  30.146 1491.9503    66.8    5.93 03:21:50.00M
2018-11-21T15:10:55.247Z|I-OCEAN7-304-1214551|  27.99  12.136  34.980  30.031 1491.8130    66.5    5.91 03:21:55.06M