2018-11-21T15:07:03.017Z|I-OCEAN7-304-1214551|  28.01  12.136  34.595  29.664 1491.3777    66.4    5.92 03:18:02.80M
2018-11-21T15:07:08.077Z|I-OCEAN7-304-1214551|  28.03  12.137  34.583  29.652 1491.3647    66.3    5.91 03:18:07.86M
2018-11-21T15:07:13.137Z|I-OCEAN7-304-1214551|  28.04  12.137  34.549  29.620 1491.3270    66.7    5.94 03:18:12.92M
2018-11-21T15:07:18.197Z|I-OCEAN7-304-1214551|  27.99  12.137  34.577  29.646 1491.3574    67.1    5.97 03:18:18.00M
2018-11-21T15:07:23.257Z|I-OCEAN7-304-1214551|  28.04  12.137  34.577  29.646 1491.3583    67.2    5.99 03:18:23.06M
2018-11-21T15:07:28.313Z|I-OCEAN7-304-1214551|  28.00  12.136  34.602  29.670 1491.3857    67.1    5.98 03:18:28.12M
2018-11-21T15:07:33.373Z|I-OCEAN7-304-1214551|  28.00  12.137  34.897  29.951 1491.7208    66.9    5.95 03:18:33.17M
2018-11-21T15:07:38.438Z|I-OCEAN7-304-1214551|  28.04  12.137  34.897  29.951 1491.7209    66.6    5.93 03:18:38.23M
2018-11-21T15:07:43.493Z|I-OCEAN7-304-1214551|  27.99  12.137  34.795  29.854 1491.6060    65.9    5.87 03:18:43.29M
2018-11-21T15:07:48.559Z|I-OCEAN7-304-1214551|  27.98  12.137  34.737  29.798 1491.5399    65.6    5.84 03:18:48.35M
2018-11-21T15:07:53.359Z|I-OCEAN7-304-1214551|  28.01  12.137  34.708  29.770 1491.5078    65.5    5.83 03:18:53.41M
2018-11-21T15:07:58.414Z|I-OCEAN7-304-1214551|  27.96  12.138  34.686  29.749 1491.4829    65.6    5.85 03:18:58.22M