2018-11-21T15:03:00.406Z|I-OCEAN7-304-1214551|  27.94  12.133  34.623  29.693 1491.4003    66.5    5.92 03:14:00.19M
2018-11-21T15:03:05.466Z|I-OCEAN7-304-1214551|  27.97  12.133  34.624  29.694 1491.4014    66.4    5.92 03:14:05.25M
2018-11-21T15:03:10.526Z|I-OCEAN7-304-1214551|  27.97  12.133  34.596  29.667 1491.3717    66.4    5.92 03:14:10.31M
2018-11-21T15:03:15.587Z|I-OCEAN7-304-1214551|  27.99  12.134  34.596  29.667 1491.3719    66.8    5.95 03:14:15.37M
2018-11-21T15:03:20.647Z|I-OCEAN7-304-1214551|  27.95  12.134  34.728  29.793 1491.5216    66.6    5.93 03:14:20.43M
2018-11-21T15:03:25.707Z|I-OCEAN7-304-1214551|  27.96  12.134  34.839  29.898 1491.6473    66.1    5.88 03:14:25.49M
2018-11-21T15:03:30.762Z|I-OCEAN7-304-1214551|  27.96  12.134  34.925  29.980 1491.7443    66.0    5.87 03:14:30.55M
2018-11-21T15:03:35.827Z|I-OCEAN7-304-1214551|  27.97  12.134  34.925  29.980 1491.7448    65.7    5.85 03:14:35.60M
2018-11-21T15:03:40.888Z|I-OCEAN7-304-1214551|  27.97  12.134  34.903  29.959 1491.7200    65.8    5.86 03:14:40.66M
2018-11-21T15:03:45.943Z|I-OCEAN7-304-1214551|  27.98  12.134  34.845  29.904 1491.6554    65.8    5.85 03:14:45.72M
2018-11-21T15:03:51.003Z|I-OCEAN7-304-1214551|  27.99  12.134  34.822  29.881 1491.6295    65.6    5.84 03:14:50.78M
2018-11-21T15:03:56.063Z|I-OCEAN7-304-1214551|  27.99  12.135  34.774  29.835 1491.5759    65.5    5.83 03:14:55.84M