2018-11-21T14:48:01.582Z|I-OCEAN7-304-1214551|  27.85  12.132  34.941  29.997 1491.7583    66.8    5.94 02:59:01.33M
2018-11-21T14:48:06.642Z|I-OCEAN7-304-1214551|  27.88  12.133  34.959  30.013 1491.7794    67.0    5.95 02:59:06.39M
2018-11-21T14:48:11.697Z|I-OCEAN7-304-1214551|  27.84  12.133  34.976  30.030 1491.7983    66.6    5.92 02:59:11.45M
2018-11-21T14:48:16.757Z|I-OCEAN7-304-1214551|  27.84  12.133  34.976  30.029 1491.7975    66.2    5.88 02:59:16.51M
2018-11-21T14:48:21.817Z|I-OCEAN7-304-1214551|  27.87  12.133  34.975  30.028 1491.7971    67.2    5.97 02:59:21.57M
2018-11-21T14:48:26.878Z|I-OCEAN7-304-1214551|  27.82  12.133  34.977  30.030 1491.7988    67.2    5.97 02:59:26.62M
2018-11-21T14:48:31.938Z|I-OCEAN7-304-1214551|  27.82  12.133  34.944  29.999 1491.7623    67.0    5.96 02:59:31.68M
2018-11-21T14:48:36.998Z|I-OCEAN7-304-1214551|  27.85  12.133  34.945  29.999 1491.7634    67.3    5.99 02:59:36.74M
2018-11-21T14:48:42.058Z|I-OCEAN7-304-1214551|  27.85  12.133  34.945  30.000 1491.7645    67.2    5.97 02:59:41.80M
2018-11-21T14:48:47.119Z|I-OCEAN7-304-1214551|  27.89  12.133  34.947  30.001 1491.7672    67.3    5.98 02:59:46.86M
2018-11-21T14:48:52.179Z|I-OCEAN7-304-1214551|  27.82  12.134  34.948  30.002 1491.7679    67.5    6.00 02:59:51.92M
2018-11-21T14:48:57.234Z|I-OCEAN7-304-1214551|  27.85  12.134  34.949  30.003 1491.7704    67.0    5.96 02:59:57.00M