2018-11-21T14:46:00.406Z|I-OCEAN7-304-1214551|  27.80  12.127  34.922  29.983 1491.7224    68.2    6.06 02:57:00.16M
2018-11-21T14:46:05.466Z|I-OCEAN7-304-1214551|  27.86  12.127  34.888  29.950 1491.6830    68.2    6.06 02:57:05.21M
2018-11-21T14:46:10.522Z|I-OCEAN7-304-1214551|  27.85  12.127  34.911  29.973 1491.7097    68.4    6.08 02:57:10.27M
2018-11-21T14:46:15.582Z|I-OCEAN7-304-1214551|  27.85  12.127  34.973  30.032 1491.7805    68.1    6.06 02:57:15.33M
2018-11-21T14:46:20.642Z|I-OCEAN7-304-1214551|  27.85  12.127  34.984  30.042 1491.7942    68.1    6.06 02:57:20.39M
2018-11-21T14:46:25.702Z|I-OCEAN7-304-1214551|  27.85  12.128  34.985  30.042 1491.7963    67.9    6.03 02:57:25.45M
2018-11-21T14:46:30.763Z|I-OCEAN7-304-1214551|  27.81  12.128  34.986  30.042 1491.7976    67.3    5.99 02:57:30.51M
2018-11-21T14:46:35.823Z|I-OCEAN7-304-1214551|  27.85  12.129  34.976  30.032 1491.7887    66.8    5.94 02:57:35.56M
2018-11-21T14:46:40.883Z|I-OCEAN7-304-1214551|  27.85  12.130  34.975  30.031 1491.7886    66.8    5.94 02:57:40.62M
2018-11-21T14:46:45.943Z|I-OCEAN7-304-1214551|  27.82  12.130  34.951  30.008 1491.7627    66.9    5.95 02:57:45.68M
2018-11-21T14:46:51.003Z|I-OCEAN7-304-1214551|  27.83  12.130  34.951  30.008 1491.7629    66.4    5.90 02:57:50.74M
2018-11-21T14:46:56.064Z|I-OCEAN7-304-1214551|  27.86  12.131  34.896  29.955 1491.7023    67.3    5.98 02:57:55.80M