2018-11-21T14:41:01.873Z|I-OCEAN7-304-1214551|  27.81  12.126  34.605  29.682 1491.3601    68.3    6.08 02:52:01.61M
2018-11-21T14:41:06.933Z|I-OCEAN7-304-1214551|  27.81  12.126  34.606  29.682 1491.3618    67.8    6.04 02:52:06.66M
2018-11-21T14:41:11.999Z|I-OCEAN7-304-1214551|  27.80  12.126  34.607  29.683 1491.3632    67.3    6.00 02:52:11.72M
2018-11-21T14:41:17.059Z|I-OCEAN7-304-1214551|  27.76  12.126  34.582  29.660 1491.3346    66.9    5.96 02:52:16.78M
2018-11-21T14:41:22.114Z|I-OCEAN7-304-1214551|  27.78  12.126  34.559  29.638 1491.3079    67.0    5.97 02:52:21.84M
2018-11-21T14:41:27.174Z|I-OCEAN7-304-1214551|  27.80  12.126  34.521  29.602 1491.2645    67.0    5.97 02:52:26.90M
2018-11-21T14:41:32.240Z|I-OCEAN7-304-1214551|  27.84  12.126  34.520  29.601 1491.2645    67.2    5.99 02:52:31.96M
2018-11-21T14:41:37.295Z|I-OCEAN7-304-1214551|  27.80  12.126  34.535  29.615 1491.2810    67.4    6.01 02:52:37.04M
2018-11-21T14:41:42.355Z|I-OCEAN7-304-1214551|  27.80  12.126  34.573  29.651 1491.3240    67.1    5.98 02:52:42.10M
2018-11-21T14:41:47.415Z|I-OCEAN7-304-1214551|  27.82  12.126  34.566  29.644 1491.3157    67.7    6.04 02:52:47.16M
2018-11-21T14:41:52.565Z|I-OCEAN7-304-1214551|  27.75  12.126  34.587  29.664 1491.3389    67.7    6.04 02:52:52.21M
2018-11-21T14:41:57.536Z|I-OCEAN7-304-1214551|  27.82  12.126  34.648  29.723 1491.4092    67.7    6.03 02:52:57.36M