2018-11-21T14:33:02.232Z|I-OCEAN7-304-1214551|  27.71  12.122  34.555  29.638 1491.2917    67.5    6.01 02:44:01.94M
2018-11-21T14:33:07.292Z|I-OCEAN7-304-1214551|  27.71  12.122  34.554  29.636 1491.2894    67.0    5.97 02:44:07.02M
2018-11-21T14:33:12.353Z|I-OCEAN7-304-1214551|  27.71  12.122  34.551  29.634 1491.2864    67.2    5.99 02:44:12.08M
2018-11-21T14:33:17.413Z|I-OCEAN7-304-1214551|  27.71  12.117  34.530  29.617 1491.2520    67.2    5.99 02:44:17.13M
2018-11-21T14:33:22.473Z|I-OCEAN7-304-1214551|  27.72  12.117  34.527  29.614 1491.2467    66.7    5.95 02:44:22.19M
2018-11-21T14:33:27.533Z|I-OCEAN7-304-1214551|  27.74  12.117  34.556  29.643 1491.2797    66.4    5.92 02:44:27.25M
2018-11-21T14:33:32.593Z|I-OCEAN7-304-1214551|  27.74  12.116  34.556  29.643 1491.2794    67.0    5.97 02:44:32.31M
2018-11-21T14:33:37.654Z|I-OCEAN7-304-1214551|  27.69  12.116  34.582  29.668 1491.3074    67.2    5.99 02:44:37.37M
2018-11-21T14:33:42.714Z|I-OCEAN7-304-1214551|  27.74  12.116  34.590  29.675 1491.3162    67.3    6.00 02:44:42.43M
2018-11-21T14:33:47.774Z|I-OCEAN7-304-1214551|  27.75  12.116  34.591  29.677 1491.3169    67.3    6.00 02:44:47.49M
2018-11-21T14:33:52.829Z|I-OCEAN7-304-1214551|  27.72  12.115  34.629  29.713 1491.3584    67.0    5.97 02:44:52.55M
2018-11-21T14:33:57.890Z|I-OCEAN7-304-1214551|  27.72  12.116  34.623  29.707 1491.3529    67.0    5.97 02:44:57.60M