2018-11-21T14:30:00.084Z|I-OCEAN7-304-1214551|  27.72  12.118  34.630  29.712 1491.3666    68.6    6.12 02:40:59.78M
2018-11-21T14:30:05.139Z|I-OCEAN7-304-1214551|  27.75  12.117  34.628  29.710 1491.3628    69.4    6.18 02:41:04.84M
2018-11-21T14:30:10.200Z|I-OCEAN7-304-1214551|  27.68  12.117  34.578  29.663 1491.3043    69.4    6.19 02:41:09.90M
2018-11-21T14:30:15.260Z|I-OCEAN7-304-1214551|  27.73  12.116  34.586  29.671 1491.3123    68.9    6.14 02:41:14.96M
2018-11-21T14:30:20.320Z|I-OCEAN7-304-1214551|  27.74  12.115  34.621  29.705 1491.3503    69.1    6.16 02:41:20.04M
2018-11-21T14:30:25.380Z|I-OCEAN7-304-1214551|  27.67  12.115  34.622  29.707 1491.3478    69.0    6.14 02:41:25.10M
2018-11-21T14:30:30.440Z|I-OCEAN7-304-1214551|  27.71  12.114  34.622  29.708 1491.3477    68.6    6.11 02:41:30.16M
2018-11-21T14:30:35.501Z|I-OCEAN7-304-1214551|  27.71  12.113  34.624  29.709 1491.3472    68.9    6.14 02:41:35.21M
2018-11-21T14:30:40.561Z|I-OCEAN7-304-1214551|  27.70  12.113  34.624  29.711 1491.3468    68.2    6.07 02:41:40.27M
2018-11-21T14:30:45.621Z|I-OCEAN7-304-1214551|  27.72  12.113  34.638  29.724 1491.3625    67.3    6.00 02:41:45.33M
2018-11-21T14:30:50.681Z|I-OCEAN7-304-1214551|  27.74  12.112  34.637  29.723 1491.3604    67.4    6.00 02:41:50.39M
2018-11-21T14:30:55.737Z|I-OCEAN7-304-1214551|  27.72  12.112  34.638  29.724 1491.3610    67.4    6.00 02:41:55.45M