2018-11-21T14:28:03.964Z|I-OCEAN7-304-1214551|  27.72  12.111  34.698  29.783 1491.4261    68.8    6.13 02:39:03.67M
2018-11-21T14:28:09.029Z|I-OCEAN7-304-1214551|  27.73  12.110  34.705  29.789 1491.4323    69.2    6.17 02:39:08.72M
2018-11-21T14:28:14.089Z|I-OCEAN7-304-1214551|  27.64  12.110  34.621  29.710 1491.3351    69.3    6.18 02:39:13.78M
2018-11-21T14:28:19.145Z|I-OCEAN7-304-1214551|  27.70  12.110  34.699  29.784 1491.4238    69.5    6.19 02:39:18.84M
2018-11-21T14:28:23.945Z|I-OCEAN7-304-1214551|  27.73  12.109  34.691  29.777 1491.4147    70.0    6.24 02:39:23.90M
2018-11-21T14:28:29.005Z|I-OCEAN7-304-1214551|  27.66  12.109  34.737  29.821 1491.4648    69.7    6.21 02:39:28.70M
2018-11-21T14:28:34.065Z|I-OCEAN7-304-1214551|  27.71  12.109  34.737  29.821 1491.4641    69.3    6.17 02:39:33.76M
2018-11-21T14:28:39.126Z|I-OCEAN7-304-1214551|  27.67  12.108  34.702  29.789 1491.4227    69.2    6.16 02:39:38.82M
2018-11-21T14:28:44.181Z|I-OCEAN7-304-1214551|  27.68  12.108  34.694  29.781 1491.4142    68.5    6.10 02:39:43.88M
2018-11-21T14:28:49.241Z|I-OCEAN7-304-1214551|  27.68  12.108  34.694  29.780 1491.4144    67.7    6.03 02:39:48.94M
2018-11-21T14:28:54.306Z|I-OCEAN7-304-1214551|  27.70  12.109  34.693  29.779 1491.4144    68.4    6.09 02:39:54.02M
2018-11-21T14:28:59.361Z|I-OCEAN7-304-1214551|  27.71  12.109  34.657  29.744 1491.3745    68.5    6.10 02:39:59.08M