2018-11-21T14:24:01.613Z|I-OCEAN7-304-1214551|  27.64  12.117  34.862  29.933 1491.6263    67.0    5.96 02:35:01.31M
2018-11-21T14:24:06.673Z|I-OCEAN7-304-1214551|  27.63  12.117  34.846  29.918 1491.6083    67.3    5.99 02:35:06.37M
2018-11-21T14:24:11.739Z|I-OCEAN7-304-1214551|  27.67  12.117  34.845  29.917 1491.6075    67.1    5.97 02:35:11.43M
2018-11-21T14:24:16.794Z|I-OCEAN7-304-1214551|  27.64  12.117  34.852  29.924 1491.6139    67.2    5.98 02:35:16.49M
2018-11-21T14:24:21.854Z|I-OCEAN7-304-1214551|  27.66  12.116  34.828  29.901 1491.5859    67.8    6.04 02:35:21.55M
2018-11-21T14:24:26.914Z|I-OCEAN7-304-1214551|  27.63  12.116  34.827  29.901 1491.5841    67.3    5.99 02:35:26.60M
2018-11-21T14:24:31.974Z|I-OCEAN7-304-1214551|  27.63  12.116  34.786  29.862 1491.5364    67.5    6.01 02:35:31.66M
2018-11-21T14:24:37.035Z|I-OCEAN7-304-1214551|  27.64  12.115  34.762  29.840 1491.5085    67.4    6.00 02:35:36.72M
2018-11-21T14:24:42.095Z|I-OCEAN7-304-1214551|  27.62  12.115  34.762  29.840 1491.5083    67.4    6.00 02:35:41.78M
2018-11-21T14:24:46.895Z|I-OCEAN7-304-1214551|  27.61  12.113  34.763  29.842 1491.5032    67.7    6.02 02:35:46.84M
2018-11-21T14:24:51.950Z|I-OCEAN7-304-1214551|  27.66  12.113  34.763  29.842 1491.5049    67.3    5.99 02:35:51.65M
2018-11-21T14:24:57.011Z|I-OCEAN7-304-1214551|  27.66  12.114  34.763  29.842 1491.5056    67.9    6.05 02:35:56.70M